Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'294.00 | --- | +20.71% |  |
 |
| Interpump Grp N | EUR | --- | --- | --- | |
 |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Adyen | EUR | 1'215.00 | --- | +4.15% |  |
|
| Aena Br | EUR | 173.00 | --- | --- | |
|
| Air Liquide | EUR | 183.98 | --- | +4.46% | |
|
| Alten | EUR | 119.80 | --- | -11.00% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Bayer N | EUR | 28.48 | +1.51% | -14.96% | |
|
| Bollore | EUR | 6.12 | --- | +8.22% | |
|
| Bouygues | EUR | 34.80 | --- | +7.58% | |
|
| Brenntag N | EUR | 76.32 | +0.53% | -8.29% | |
|
| Capgemini | EUR | 205.10 | --- | +8.66% | |
|
| Continental I | EUR | 63.64 | +1.89% | -14.25% | |
|
| Mercedes-BenzGr N | EUR | 73.30 | +1.06% | +17.19% | |
|
| Edenred | EUR | 46.27 | --- | -14.54% | |
|
| ELIA GROUP | EUR | 96.45 | --- | -14.87% | |
|
| Eutelsat Comm. | EUR | 3.75 | --- | -11.67% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Galapagos | EUR | 27.24 | --- | -26.36% | |
|
| GEA Group I | EUR | 37.28 | +1.14% | +1.59% | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| IMCD Rg | EUR | 145.35 | --- | -7.74% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kering | EUR | 329.85 | --- | -14.88% | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Muenchener Rueckv N | EUR | 420.00 | +1.38% | +16.08% | |
 |
| Nemetschek I | EUR | 84.10 | +0.90% | +7.16% | |
|
| Neste Rg | EUR | 22.57 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.37 | --- | --- | |
|
| Orange | EUR | 10.43 | --- | +1.17% | |
|
| Proximus | EUR | 7.05 | --- | -8.63% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.40 | --- | -12.58% | |
|
| Sampo Rg-A | EUR | 38.28 | --- | --- | |
|
| Sartorius Sted | EUR | 208.20 | --- | -12.84% | |
|
| Sartorius Vz I | EUR | 280.70 | -0.50% | -15.59% | |
|
| SBM Offshore Br | EUR | 14.35 | --- | +15.26% | |
|
| SES Global FDR | EUR | 4.67 | --- | -14.51% | |
|
| Sopra Steria | EUR | 215.00 | --- | +8.70% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Symrise I | EUR | 103.10 | +1.93% | +3.47% | |
|
| Just Eat Takeaw Rg | EUR | 13.49 | --- | -2.08% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Valmet Corporat Rg | EUR | 23.59 | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| ABN AMRO DR | EUR | 15.90 | --- | +23.99% |  |
|
| Accor | EUR | 41.61 | --- | +20.26% | |
|
| ACS Br | EUR | 38.32 | --- | --- | |
|
| ADP | EUR | 122.70 | --- | +4.69% | |
|
| AIR France - KLM | EUR | 9.98 | --- | -26.55% | |
|
| Airbus Br Rg | EUR | 158.86 | --- | +15.63% | |
|
| Akzo Nobel Br Rg | EUR | 64.28 | --- | -11.93% | |
|
| ArcelorMittal Rg | EUR | 23.97 | --- | -6.64% | |
|
| argenx Br | EUR | 366.60 | --- | +6.72% | |
|
| ASML Hldg Br Rg | EUR | 854.20 | --- | +25.57% | |
|
| AXA | EUR | 32.64 | --- | +17.49% | |
|
| BASF N | EUR | 50.08 | +1.21% | +10.00% | |
|
| BBVA Rg | EUR | 9.84 | --- | --- | |
|
| Bechtle I | EUR | 45.98 | +0.44% | +1.30% | |
|
| bioMerieux | EUR | 99.80 | --- | -0.80% | |
|
| BMW I | EUR | 104.20 | +1.12% | +3.39% | |
|
| Bureau Veritas | EUR | 27.98 | --- | +22.34% | |
|
| Carl Zeiss Medite I | EUR | 99.65 | -0.35% | +1.79% | |
|
| Covestro I | EUR | 49.22 | +3.53% | -6.57% | |
|
| CRH PLC Rg | GBP | 64.28 | +27.59% | +18.82% | |
|
| Danone | EUR | 58.72 | --- | +3.73% | |
|
| Deliver Hero N-Unty | EUR | 25.74 | -2.87% | +2.92% | |
|
| Deutsche Boerse N | EUR | 187.05 | +1.52% | +0.29% | |
|
| Deutsche Post N | EUR | 38.59 | +0.44% | -9.77% | |
|
| Deutsche Telekom N | EUR | 21.72 | -0.09% | +3.38% | |
|
| Dt Lufthansa N | EUR | 6.82 | -1.44% | -15.23% | |
|
| Eiffage | EUR | 102.50 | --- | +5.65% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Euronext Br Rg | EUR | 85.35 | --- | +8.52% | |
|
| Evotec I | EUR | 9.54 | -0.68% | -55.17% | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| freenet N | EUR | 25.60 | -0.54% | +1.03% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| GRENKE N | EUR | 22.30 | +2.53% | -9.03% | |
|
| Hannover Rueck N | EUR | 229.70 | +1.82% | +9.58% | |
|
| Hella I | EUR | 84.20 | +0.84% | +2.94% | |
|
| HelloFresh I | EUR | 6.04 | -1.88% | -57.76% | |
|
| Hochtief I | EUR | 101.30 | +0.80% | +5.60% | |
|
| Hugo Boss N | EUR | 47.50 | -0.73% | -29.59% | |
|
| Icade | EUR | 26.44 | --- | -18.46% | |
|
| KION GROUP I | EUR | 44.54 | +0.18% | +15.18% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 153.50 | +1.02% | +8.09% | |
|
| METRO I | EUR | 5.16 | +1.38% | -10.13% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Pernod Ricard | EUR | 145.65 | --- | -8.83% | |
|
| Porsche A Hldg Vz I | EUR | 49.60 | +0.96% | +7.08% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Remy Cointreau | EUR | 95.35 | --- | -17.09% | |
|
| Repsol Br | EUR | 14.49 | --- | --- | |
|
| Rubis | EUR | 32.44 | --- | +44.18% | |
|
| SAP I | EUR | 174.36 | +1.68% | +25.01% | |
|
| SEB | EUR | 114.30 | --- | +1.15% | |
|
| Siemens Health N | EUR | 52.00 | -0.88% | +0.73% | |
|
| Signify Br Rg | EUR | 26.86 | --- | -11.41% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.81 | --- | +3.27% | |
|
| Teleperformance | EUR | 99.54 | --- | -24.62% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.88 | -1.14% | -20.68% | |
|
| Uniper N | EUR | 51.22 | +0.43% | -11.69% | |
|
| Veolia Environnem | EUR | 30.00 | --- | +9.61% | |
|
| Vinci | EUR | 112.50 | --- | +2.05% | |
|
| Vivendi | EUR | 9.84 | --- | +4.37% | |
|
| Volkswagen Vz I | EUR | 118.05 | +0.94% | +5.59% | |
|
| WDP | EUR | 26.30 | --- | -7.72% | |
|
| Wolters Kluw Br R | EUR | 146.00 | --- | +13.44% | |
|
| Worldline | EUR | 10.85 | --- | -30.79% | |
|
| Aalberts Br | EUR | 46.26 | --- | +17.83% |  |
|
| AB InBev | EUR | 56.54 | --- | -1.78% | |
|
| Aedifica | EUR | 63.55 | --- | -0.16% | |
|
| Allianz N | EUR | 272.50 | +1.23% | +12.63% | |
|
| Alstom | EUR | 15.64 | --- | +28.45% | |
|
| Arkema | EUR | 101.70 | --- | -1.26% | |
|
| Aroundtown Br | EUR | 2.08 | +1.71% | -16.00% | |
|
| Asm Int Rg | EUR | 620.40 | --- | +32.01% | |
|
| ASR Rg | EUR | 47.98 | --- | +12.37% | |
|
| Atos | EUR | 2.05 | --- | -70.87% | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Beiersdorf I | EUR | 144.10 | +0.10% | +6.98% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Carrefour | EUR | 15.84 | --- | -4.38% | |
|
| Covivio | EUR | 48.88 | --- | +0.41% | |
|
| CTS Eventim I | EUR | 84.95 | +1.13% | +35.70% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| E.ON N | EUR | 12.90 | +2.30% | +6.17% | |
|
| EDP-Energias N | EUR | 3.58 | --- | -17.09% | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| ENGIE | EUR | 15.46 | --- | +6.45% | |
|
| EssilorLuxott | EUR | 204.80 | --- | +12.78% | |
|
| Eurazeo | EUR | 85.35 | --- | +18.79% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 162.00 | +3.15% | +16.21% | |
|
| Fraport I | EUR | 48.04 | +0.17% | -12.27% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.64 | --- | +0.42% | |
|
| Grifols-A Br | EUR | 9.52 | --- | --- | |
|
| HeidelbergMat I | EUR | 98.34 | +0.92% | +21.50% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Inditex | EUR | 42.69 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.38 | +12.93% | -2.71% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Jeronimo Martins N | EUR | 19.60 | --- | -14.93% | |
|
| K+S N | EUR | 14.05 | +1.88% | -1.78% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 36.22 | --- | +23.87% | |
|
| Koninkl KPN Br Rg | EUR | 3.37 | --- | +11.34% | |
|
| LANXESS I | EUR | 28.64 | +4.11% | +0.95% | |
|
| LEG Immobilien N | EUR | 84.08 | +0.84% | +6.00% | |
|
| LEGRAND | EUR | 97.16 | --- | +3.25% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 444.90 | --- | +0.24% | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.80 | -0.15% | +96.47% | |
|
| MTU Aero Engin N | EUR | 229.20 | +1.33% | +17.39% | |
|
| Naturgy Grp Br | EUR | 24.00 | --- | --- | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 105.05 | --- | +25.06% | |
|
| Qiagen Rg | EUR | 39.72 | +0.24% | -2.21% | |
|
| Redeia Corp Br | EUR | 15.89 | --- | --- | |
|
| RWE I | EUR | 33.11 | +2.25% | -17.10% | |
|
| Safran | EUR | 208.80 | --- | +30.94% | |
|
| Schneider El | EUR | 221.50 | --- | +21.85% | |
|
| SCOR | EUR | 31.38 | --- | +18.59% | |
|
| Scout24 N | EUR | 71.40 | +1.06% | +11.28% | |
|
| Siemens N | EUR | 180.14 | +0.43% | +9.03% | |
|
| Sodexo | EUR | 81.90 | --- | +10.82% | |
|
| Solvay | EUR | 34.76 | --- | +33.63% | |
|
| Spie | EUR | 35.62 | --- | +25.87% | |
|
| Stora Enso-R N | EUR | 12.88 | --- | --- | |
|
| TAG Immobil I | EUR | 13.77 | +0.51% | +4.36% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Zalando I | EUR | 26.51 | +8.47% | +23.59% | |
|
| A2A N | EUR | --- | --- | --- |  |
|
| adidas N | EUR | 222.10 | -1.33% | +20.60% | |
|
| Ageas | EUR | 44.32 | --- | +12.74% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.26 | --- | --- | |
|
| Amundi | EUR | 68.90 | --- | +11.85% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Bankinter Br | EUR | 7.38 | --- | --- | |
|
| BNP Paribas A | EUR | 69.60 | --- | +11.20% | |
|
| Caixabank | EUR | 4.87 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 32.55 | --- | --- | |
|
| Cofinimmo | EUR | 65.85 | --- | -7.77% | |
|
| Colruyt | EUR | 42.06 | --- | +3.09% | |
|
| Commerzbank I | EUR | 14.19 | +2.49% | +35.27% | |
|
| Credit Agricole | EUR | 15.28 | --- | +18.85% | |
|
| Deutsche Bank N | EUR | 16.04 | +2.81% | +29.76% | |
|
| Elis | EUR | 22.50 | --- | +19.11% | |
|
| Elisa-A Rg | EUR | 42.30 | --- | --- | |
|
| Endesa Br | EUR | 17.34 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Evonik Industr N | EUR | 20.37 | +2.00% | +10.11% | |
|
| Forvia | EUR | 15.40 | --- | -24.56% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.12 | --- | --- | |
|
| Fresenius I | EUR | 28.13 | +0.93% | +0.21% | |
|
| Fres Med Care I | EUR | 37.43 | -5.50% | -1.40% | |
|
| Galp Energia -B- | EUR | 19.81 | --- | +48.50% | |
|
| Gecina | EUR | 100.00 | --- | -9.17% | |
|
| Grand City Pro | EUR | 10.79 | +0.28% | +5.99% | |
|
| Heineken Br Rg | EUR | 90.68 | --- | -0.24% | |
|
| Henkel Vz I | EUR | 79.42 | -0.10% | +11.80% | |
|
| Iberdrola | EUR | 11.65 | --- | --- | |
|
| ING Group Rg | EUR | 16.13 | --- | +25.31% | |
|
| Inmob Colonial | EUR | 5.69 | --- | --- | |
|
| Ipsen | EUR | 115.20 | --- | +6.77% | |
|
| JCDECAUX | EUR | 21.40 | --- | +17.58% | |
|
| KBC Gr | EUR | 71.22 | --- | +21.29% | |
|
| Klepierre | EUR | 25.40 | --- | +6.89% | |
|
| Knorr-Bremse I | EUR | 69.60 | +0.22% | +21.23% | |
|
| Kon Ah Del Br Rg | EUR | 28.26 | --- | +11.12% | |
|
| Kone-B Rg | EUR | 47.45 | --- | --- | |
|
| Lagardere N | EUR | 21.35 | --- | +19.94% | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| NN Group Rg | EUR | 45.00 | --- | +25.87% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.97 | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 6.97 | -0.36% | +26.91% | |
|
| Prosus Rg-N | EUR | 33.22 | --- | +23.11% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 45.23 | -0.44% | -10.47% | |
|
| Renault | EUR | 48.14 | --- | +30.44% | |
|
| Rexel | EUR | 26.84 | --- | +8.36% | |
|
| Rheinmetall I | EUR | 528.80 | -3.22% | +84.25% | |
|
| Roy.Philips Br Rg | EUR | 24.81 | --- | +17.67% | |
|
| Saint-Gobain | EUR | 78.40 | --- | +17.61% | |
|
| Sanofi | EUR | 91.88 | --- | +2.36% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Thales | EUR | 163.05 | --- | +21.72% | |
|
| TotalEnergies | EUR | 67.07 | --- | +10.15% | |
|
| UBISOFT Entertain. | EUR | 22.45 | --- | -2.86% | |
|
| UCB | EUR | 119.90 | --- | +53.63% | |
|
| Umicore | EUR | 22.42 | --- | -7.54% | |
|
| United Internet N | EUR | 23.26 | +1.39% | +0.95% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.78 | --- | --- | |
|
| Valeo | EUR | 12.43 | --- | -10.67% | |
|
| Vonovia N | EUR | 28.67 | +1.67% | +0.46% | |
|
| Waertsilae Rg | EUR | 18.13 | --- | --- | |
|
| Wendel | EUR | 96.65 | --- | +19.84% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Ackermans V Haare | EUR | 165.80 | --- | +4.41% | --- | --- |
| alstria I | EUR | 3.50 | +0.57% | -4.37% | --- | --- |
| Casino Guic Per | EUR | 0.03 | --- | -95.92% | --- | --- |
| Christian Dior | EUR | 741.00 | --- | +5.80% | --- | --- |
| Deutsche Wohnen I | EUR | 18.40 | +2.45% | -22.97% | --- | --- |
| GBL | EUR | 71.30 | --- | +0.11% | --- | --- |
| Heineken Holding Br | EUR | 75.15 | --- | -0.54% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 225.20 | --- | -0.09% | --- | --- |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.