Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| adidas N | EUR | 221.90 | -1.42% | +20.49% | |
|
| Ageas | EUR | 44.18 | +0.91% | +12.39% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.26 | --- | --- | |
|
| Amundi | EUR | 69.10 | +1.02% | +12.18% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
 |
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Bankinter Br | EUR | 7.38 | --- | --- | |
|
| BNP Paribas A | EUR | 69.17 | +1.38% | +10.51% | |
|
| Caixabank | EUR | 4.87 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 32.55 | --- | --- | |
 |
| Cofinimmo | EUR | 66.10 | +1.07% | -7.42% | |
|
| Colruyt | EUR | 42.26 | -0.28% | +3.58% | |
|
| Commerzbank I | EUR | 14.05 | +1.52% | +33.98% | |
|
| Credit Agricole | EUR | 15.26 | +1.70% | +18.70% | |
|
| Deutsche Bank N | EUR | 15.96 | +2.26% | +29.07% | |
|
| Elis | EUR | 22.20 | +2.40% | +17.52% | |
|
| Elisa-A Rg | EUR | 42.30 | --- | --- | |
|
| Endesa Br | EUR | 17.34 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Evonik Industr N | EUR | 20.32 | +1.75% | +9.84% | |
|
| Forvia | EUR | 15.48 | +1.18% | -24.19% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.12 | --- | --- | |
|
| Fresenius I | EUR | 27.76 | -0.39% | -1.10% | |
|
| Fres Med Care I | EUR | 37.16 | -6.19% | -2.11% | |
|
| Galp Energia -B- | EUR | 19.78 | -0.73% | +48.28% | |
|
| Gecina | EUR | 100.40 | +1.31% | -8.81% | |
|
| Grand City Pro | EUR | 10.84 | +0.74% | +6.48% | |
|
| Heineken Br Rg | EUR | 89.88 | +0.33% | -1.12% | |
|
| Henkel Vz I | EUR | 79.16 | -0.43% | +11.43% | |
|
| Iberdrola | EUR | 11.65 | --- | --- | |
|
| ING Group Rg | EUR | 16.03 | +0.12% | +24.58% | |
|
| Inmob Colonial | EUR | 5.69 | --- | --- | |
|
| Ipsen | EUR | 115.60 | +0.87% | +7.14% | |
|
| JCDECAUX | EUR | 21.66 | +0.93% | +19.01% | |
|
| KBC Gr | EUR | 69.96 | -0.26% | +19.14% | |
|
| Klepierre | EUR | 25.42 | +1.44% | +6.97% | |
|
| Knorr-Bremse I | EUR | 69.40 | -0.07% | +20.88% | |
|
| Kon Ah Del Br Rg | EUR | 28.10 | +0.07% | +10.49% | |
|
| Kone-B Rg | EUR | 47.45 | --- | --- | |
|
| Lagardere N | EUR | 21.40 | -0.70% | +20.22% | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| NN Group Rg | EUR | 44.74 | +1.68% | +25.15% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.97 | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.00 | +0.07% | +27.45% | |
|
| Prosus Rg-N | EUR | 33.40 | -0.80% | +23.75% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 45.34 | -0.20% | -10.25% | |
|
| Renault | EUR | 47.95 | -0.54% | +29.93% | |
|
| Rexel | EUR | 26.69 | +1.21% | +7.75% | |
|
| Rheinmetall I | EUR | 542.00 | -0.81% | +88.85% | |
|
| Roy.Philips Br Rg | EUR | 24.86 | +0.08% | +17.90% | |
|
| Saint-Gobain | EUR | 78.80 | +1.34% | +18.21% | |
|
| Sanofi | EUR | 91.03 | +0.01% | +1.41% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Thales | EUR | 164.00 | +0.52% | +22.43% | |
|
| TotalEnergies | EUR | 67.18 | -0.12% | +10.33% | |
|
| UBISOFT Entertain. | EUR | 22.65 | +4.67% | -1.99% | |
|
| UCB | EUR | 120.75 | +1.22% | +54.72% | |
|
| Umicore | EUR | 22.32 | +1.09% | -7.96% | |
|
| United Internet N | EUR | 23.60 | +2.88% | +2.43% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.78 | --- | --- | |
|
| Valeo | EUR | 12.48 | +1.18% | -10.28% | |
|
| Vonovia N | EUR | 28.83 | +2.23% | +1.02% | |
|
| Waertsilae Rg | EUR | 18.13 | --- | --- | |
|
| Wendel | EUR | 96.50 | -0.05% | +19.65% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Aalberts Br | EUR | 45.90 | +0.35% | +16.91% |  |
|
| AB InBev | EUR | 56.08 | +1.08% | -2.58% | |
|
| Aedifica | EUR | 63.40 | +0.96% | -0.39% | |
|
| Allianz N | EUR | 271.40 | +0.82% | +12.17% | |
|
| Alstom | EUR | 15.77 | +1.12% | +29.47% | |
|
| Arkema | EUR | 101.90 | +3.93% | -1.07% | |
|
| Aroundtown Br | EUR | 2.06 | +0.68% | -16.85% | |
|
| Asm Int Rg | EUR | 613.00 | +1.76% | +30.44% | |
|
| ASR Rg | EUR | 47.89 | +1.66% | +12.15% | |
|
| Atos | EUR | 2.00 | -3.56% | -71.59% | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Beiersdorf I | EUR | 143.20 | -0.52% | +6.31% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Carrefour | EUR | 15.87 | +0.83% | -4.20% | |
|
| Covivio | EUR | 48.74 | +1.54% | +0.12% | |
|
| CTS Eventim I | EUR | 84.20 | +0.24% | +34.50% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| E.ON N | EUR | 12.77 | +1.27% | +5.10% | |
|
| EDP-Energias N | EUR | 3.55 | +1.14% | -17.74% | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| ENGIE | EUR | 15.39 | +0.72% | +6.00% | |
|
| EssilorLuxott | EUR | 200.00 | +0.81% | +10.13% | |
|
| Eurazeo | EUR | 86.00 | +0.17% | +19.69% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 161.10 | +2.58% | +15.57% | |
|
| Fraport I | EUR | 48.06 | +0.21% | -12.24% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.66 | +0.73% | +0.54% | |
|
| Grifols-A Br | EUR | 9.52 | --- | --- | |
|
| HeidelbergMat I | EUR | 95.22 | -2.28% | +17.64% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Inditex | EUR | 42.69 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.48 | +13.21% | -2.47% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Jeronimo Martins N | EUR | 19.74 | -0.25% | -14.32% | |
|
| K+S N | EUR | 14.10 | +2.17% | -1.50% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 36.18 | -0.60% | +23.73% | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | +0.36% | +11.48% | |
|
| LANXESS I | EUR | 28.10 | +2.14% | -0.95% | |
|
| LEG Immobilien N | EUR | 84.54 | +1.39% | +6.58% | |
|
| LEGRAND | EUR | 96.18 | +0.46% | +2.21% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 439.80 | -0.72% | -0.91% | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.95 | +0.07% | +96.91% | |
|
| MTU Aero Engin N | EUR | 230.80 | +2.03% | +18.21% | |
|
| Naturgy Grp Br | EUR | 24.00 | --- | --- | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.45 | -0.38% | +24.35% | |
|
| Qiagen Rg | EUR | 39.72 | +0.24% | -2.21% | |
|
| Redeia Corp Br | EUR | 15.89 | --- | --- | |
|
| RWE I | EUR | 32.81 | +1.33% | -17.85% | |
|
| Safran | EUR | 207.90 | +0.73% | +30.38% | |
|
| Schneider El | EUR | 220.10 | +0.23% | +21.08% | |
|
| SCOR | EUR | 30.78 | +1.05% | +16.33% | |
|
| Scout24 N | EUR | 70.95 | +0.42% | +10.58% | |
|
| Siemens N | EUR | 175.64 | -2.07% | +6.31% | |
|
| Sodexo | EUR | 81.80 | +0.80% | +10.68% | |
|
| Solvay | EUR | 33.02 | +8.55% | +26.94% | |
|
| Spie | EUR | 35.22 | +0.92% | +24.45% | |
|
| Stora Enso-R N | EUR | 12.88 | --- | --- | |
|
| TAG Immobil I | EUR | 13.87 | +1.24% | +5.12% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Zalando I | EUR | 25.81 | +5.61% | +20.33% | |
|
| ABN AMRO DR | EUR | 15.79 | +0.83% | +23.09% |  |
|
| Accor | EUR | 41.89 | +0.41% | +21.07% | |
|
| ACS Br | EUR | 38.32 | --- | --- | |
|
| ADP | EUR | 123.20 | +0.90% | +5.12% | |
|
| AIR France - KLM | EUR | 10.36 | +2.88% | -23.78% | |
|
| Airbus Br Rg | EUR | 157.80 | +0.73% | +14.86% | |
|
| Akzo Nobel Br Rg | EUR | 64.12 | +1.71% | -12.15% | |
|
| ArcelorMittal Rg | EUR | 23.93 | -1.72% | -6.80% | |
|
| argenx Br | EUR | 367.70 | +1.18% | +7.05% | |
|
| ASML Hldg Br Rg | EUR | 853.00 | +0.76% | +25.39% | |
|
| AXA | EUR | 32.62 | +1.27% | +17.41% | |
|
| BASF N | EUR | 49.81 | +0.68% | +9.42% | |
|
| BBVA Rg | EUR | 9.84 | --- | --- | |
|
| Bechtle I | EUR | 46.04 | +0.57% | +1.43% | |
|
| bioMerieux | EUR | 99.85 | +0.45% | -0.75% | |
|
| BMW I | EUR | 103.05 | +0.00% | +2.25% | |
|
| Bureau Veritas | EUR | 27.76 | +0.43% | +21.38% | |
|
| Carl Zeiss Medite I | EUR | 99.10 | -0.90% | +1.22% | |
|
| Covestro I | EUR | 48.07 | +1.11% | -8.75% | |
|
| CRH PLC Rg | GBP | 65.16 | +29.34% | +20.44% | |
|
| Danone | EUR | 58.54 | +0.76% | +3.41% | |
|
| Deliver Hero N-Unty | EUR | 26.37 | -0.49% | +5.44% | |
|
| Deutsche Boerse N | EUR | 185.65 | +0.76% | -0.46% | |
|
| Deutsche Post N | EUR | 38.63 | +0.55% | -9.68% | |
|
| Deutsche Telekom N | EUR | 21.65 | -0.41% | +3.05% | |
|
| Dt Lufthansa N | EUR | 7.03 | +1.50% | -12.70% | |
|
| Eiffage | EUR | 102.25 | +0.00% | +5.39% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Euronext Br Rg | EUR | 85.60 | +0.06% | +8.84% | |
|
| Evotec I | EUR | 9.66 | +0.62% | -54.58% | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| freenet N | EUR | 25.68 | -0.23% | +1.34% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| GRENKE N | EUR | 22.00 | +1.15% | -10.25% | |
|
| Hannover Rueck N | EUR | 226.90 | +0.58% | +8.25% | |
|
| Hella I | EUR | 83.70 | +0.24% | +2.33% | |
|
| HelloFresh I | EUR | 6.13 | -0.55% | -57.19% | |
|
| Hochtief I | EUR | 100.60 | +0.10% | +4.87% | |
|
| Hugo Boss N | EUR | 47.35 | -1.04% | -29.81% | |
|
| Icade | EUR | 26.56 | +1.22% | -18.09% | |
|
| KION GROUP I | EUR | 44.74 | +0.63% | +15.70% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 153.25 | +0.86% | +7.91% | |
|
| METRO I | EUR | 5.14 | +0.98% | -10.48% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Pernod Ricard | EUR | 145.05 | +2.65% | -9.20% | |
|
| Porsche A Hldg Vz I | EUR | 49.67 | +1.10% | +7.23% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Remy Cointreau | EUR | 97.30 | +8.17% | -15.39% | |
|
| Repsol Br | EUR | 14.49 | --- | --- | |
|
| Rubis | EUR | 32.60 | -0.55% | +44.89% | |
|
| SAP I | EUR | 172.58 | +0.64% | +23.73% | |
|
| SEB | EUR | 113.00 | +0.09% | +0.00% | |
|
| Siemens Health N | EUR | 50.08 | -4.54% | -2.99% | |
|
| Signify Br Rg | EUR | 26.22 | +1.16% | -13.52% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.66 | +1.86% | +2.62% | |
|
| Teleperformance | EUR | 99.30 | -0.28% | -24.80% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.85 | -1.64% | -21.09% | |
|
| Uniper N | EUR | 51.22 | +0.43% | -11.69% | |
|
| Veolia Environnem | EUR | 29.69 | -0.47% | +3.96% | |
|
| Vinci | EUR | 111.85 | +0.49% | +1.46% | |
|
| Vivendi | EUR | 9.87 | +0.59% | +4.69% | |
|
| Volkswagen Vz I | EUR | 118.05 | +0.94% | +5.59% | |
|
| WDP | EUR | 26.32 | +1.70% | -7.65% | |
|
| Wolters Kluw Br R | EUR | 145.30 | +0.76% | +12.90% | |
|
| Worldline | EUR | 10.95 | -2.19% | -30.12% | |
|
| Adyen | EUR | 1'208.40 | +2.69% | +3.58% |  |
|
| Aena Br | EUR | 173.00 | --- | --- | |
|
| Air Liquide | EUR | 182.14 | +0.13% | +3.42% | |
|
| Alten | EUR | 119.20 | +0.76% | -11.44% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Bayer N | EUR | 28.31 | +0.89% | -15.48% | |
|
| Bollore | EUR | 6.12 | +0.33% | +8.13% | |
|
| Bouygues | EUR | 34.88 | -1.33% | +7.83% | |
|
| Brenntag N | EUR | 76.00 | +0.11% | -8.68% | |
|
| Capgemini | EUR | 204.60 | +0.79% | +8.40% | |
|
| Continental I | EUR | 63.16 | +1.12% | -14.89% | |
|
| Mercedes-BenzGr N | EUR | 73.39 | +1.19% | +17.33% | |
|
| Edenred | EUR | 45.93 | +0.95% | -15.16% | |
|
| ELIA GROUP | EUR | 96.30 | +1.85% | -15.00% | |
|
| Eutelsat Comm. | EUR | 3.75 | +0.86% | -11.81% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Galapagos | EUR | 27.18 | +0.89% | -26.52% | |
|
| GEA Group I | EUR | 37.08 | +0.60% | +1.05% | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| IMCD Rg | EUR | 142.95 | +0.42% | -9.27% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kering | EUR | 330.40 | +1.10% | -14.74% | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Muenchener Rueckv N | EUR | 414.50 | +0.05% | +14.56% | |
|
| Nemetschek I | EUR | 84.10 | +0.90% | +7.16% | |
|
| Neste Rg | EUR | 22.57 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.37 | --- | --- | |
|
| Orange | EUR | 10.51 | +0.77% | +1.95% | |
|
| Proximus | EUR | 7.11 | +1.28% | -7.92% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.04 | +0.43% | -13.24% | |
|
| Sampo Rg-A | EUR | 38.28 | --- | --- | |
|
| Sartorius Sted | EUR | 207.40 | +0.68% | -13.18% | |
|
| Sartorius Vz I | EUR | 280.50 | -0.57% | -15.65% | |
|
| SBM Offshore Br | EUR | 14.40 | +0.56% | +15.66% | |
|
| SES Global FDR | EUR | 4.62 | +0.39% | -15.39% | |
|
| Sopra Steria | EUR | 214.00 | -0.09% | +8.19% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Symrise I | EUR | 102.35 | +1.19% | +2.72% | |
|
| Just Eat Takeaw Rg | EUR | 13.90 | -0.11% | +0.89% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Valmet Corporat Rg | EUR | 23.59 | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'263.00 | -0.48% | +19.08% |  |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Ackermans V Haare | EUR | 165.70 | +0.91% | +4.35% | --- | --- |
| alstria I | EUR | 3.50 | +0.57% | -4.37% | --- | --- |
| Casino Guic Per | EUR | 0.03 | +2.66% | -96.06% | --- | --- |
| Christian Dior | EUR | 735.50 | -0.47% | +5.01% | --- | --- |
| Deutsche Wohnen I | EUR | 18.54 | +3.23% | -22.38% | --- | --- |
| GBL | EUR | 71.65 | +0.99% | +0.60% | --- | --- |
| Heineken Holding Br | EUR | 74.55 | +0.20% | -1.34% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 226.20 | +1.34% | +0.35% | --- | --- |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.