Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Fres Med Care I | EUR | 36.91 | -6.82% | -2.77% |  |
 |
| Siemens Health N | EUR | 50.50 | -3.74% | -2.18% |  |
|
| Worldline | EUR | 10.82 | -3.35% | -30.95% | |
 |
| Siemens N | EUR | 174.02 | -2.98% | +5.33% |  |
|
| ArcelorMittal Rg | EUR | 23.88 | -1.93% | -6.99% | |
|
| Just Eat Takeaw Rg | EUR | 13.69 | -1.69% | -0.70% |  |
|
| thyssenkrupp I | EUR | 4.85 | -1.66% | -21.11% | |
|
| Atos | EUR | 2.04 | -1.64% | -71.02% | |
|
| Hugo Boss N | EUR | 47.17 | -1.42% | -30.08% | |
|
| HeidelbergMat I | EUR | 96.12 | -1.35% | +18.75% | |
|
| Carl Zeiss Medite I | EUR | 98.70 | -1.30% | +0.82% | |
|
| Teleperformance | EUR | 98.32 | -1.27% | -25.54% | |
|
| adidas N | EUR | 222.30 | -1.24% | +20.71% | |
|
| Deliver Hero N-Unty | EUR | 26.19 | -1.17% | +4.72% | |
|
| Galp Energia -B- | EUR | 19.71 | -1.05% | +47.79% | |
 |
| Prosus Rg-N | EUR | 33.34 | -0.97% | +23.55% | |
|
| Bouygues | EUR | 35.03 | -0.91% | +8.30% | |
|
| Sartorius Vz I | EUR | 279.70 | -0.85% | -15.89% | |
|
| HelloFresh I | EUR | 6.11 | -0.84% | -57.32% | |
|
| Renault | EUR | 47.81 | -0.83% | +29.55% | |
|
| Rheinmetall I | EUR | 542.00 | -0.81% | +88.85% | |
|
| Lagardere N | EUR | 21.40 | -0.70% | +20.22% | |
|
| Jeronimo Martins N | EUR | 19.66 | -0.66% | -14.67% | |
|
| L'Oreal | EUR | 440.10 | -0.65% | -0.84% | |
|
| Veolia Environnem | EUR | 29.64 | -0.64% | +3.78% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.20 | -0.55% | +23.80% | |
|
| Hermes Intl | EUR | 2'262.00 | -0.53% | +19.02% |  |
|
| Henkel Vz I | EUR | 79.10 | -0.50% | +11.35% | |
|
| Rexel | EUR | 26.24 | -0.49% | +5.93% | |
|
| Beiersdorf I | EUR | 143.30 | -0.45% | +6.39% | |
|
| Christian Dior | EUR | 736.00 | -0.41% | +5.09% | --- | --- |
| PUMA I | EUR | 45.25 | -0.40% | -10.43% | |
|
| Rubis | EUR | 32.66 | -0.37% | +45.16% | |
|
| Fresenius I | EUR | 27.79 | -0.29% | -1.00% | |
|
| ProSiebenSat.1 N | EUR | 6.98 | -0.29% | +27.00% | |
|
| Publicis Grp | EUR | 104.55 | -0.29% | +24.46% | |
|
| Deutsche Telekom N | EUR | 21.68 | -0.28% | +3.19% | |
|
| Wendel | EUR | 96.30 | -0.26% | +19.40% | |
|
| TotalEnergies | EUR | 67.10 | -0.24% | +10.20% | |
|
| KBC Gr | EUR | 69.98 | -0.23% | +19.18% | |
|
| BMW I | EUR | 102.85 | -0.19% | +2.05% | |
|
| SBM Offshore Br | EUR | 14.30 | -0.14% | +14.86% | |
|
| Bechtle I | EUR | 45.72 | -0.13% | +0.73% | |
|
| Schneider El | EUR | 219.40 | -0.09% | +20.70% | |
|
| Sopra Steria | EUR | 214.00 | -0.09% | +8.19% | |
|
| Knorr-Bremse I | EUR | 69.40 | -0.07% | +20.88% | |
|
| Eurazeo | EUR | 85.80 | -0.06% | +19.42% | |
|
| Evotec I | EUR | 9.60 | -0.05% | -54.89% | |
|
| KION GROUP I | EUR | 44.44 | -0.04% | +14.92% | |
|
| Brenntag N | EUR | 75.92 | +0.00% | -8.77% | |
|
| Morphosys I | EUR | 66.90 | +0.00% | +96.76% | |
|
| Roy.Philips Br Rg | EUR | 24.84 | +0.00% | +17.81% | |
|
| SEB | EUR | 112.90 | +0.00% | -0.09% | |
|
| bioMerieux | EUR | 99.45 | +0.05% | -1.14% | |
|
| Colruyt | EUR | 42.40 | +0.05% | +3.92% | |
|
| Eiffage | EUR | 102.30 | +0.05% | +5.44% | |
|
| Euronext Br Rg | EUR | 85.60 | +0.06% | +8.84% | |
|
| freenet N | EUR | 25.76 | +0.08% | +1.66% | |
|
| Hochtief I | EUR | 100.60 | +0.10% | +4.87% | |
|
| Sanofi | EUR | 91.11 | +0.10% | +1.50% | |
|
| Hella I | EUR | 83.60 | +0.12% | +2.21% | |
|
| Kon Ah Del Br Rg | EUR | 28.12 | +0.14% | +10.56% | |
|
| Air Liquide | EUR | 182.22 | +0.18% | +3.46% | |
|
| LEGRAND | EUR | 95.92 | +0.19% | +1.93% | |
|
| Bureau Veritas | EUR | 27.70 | +0.22% | +21.12% | |
|
| IMCD Rg | EUR | 142.70 | +0.25% | -9.43% | |
|
| Randstad Br | EUR | 46.96 | +0.26% | -13.39% | |
|
| Koninkl KPN Br Rg | EUR | 3.37 | +0.27% | +11.38% | |
|
| Scout24 N | EUR | 70.85 | +0.28% | +10.43% | |
|
| Capgemini | EUR | 203.60 | +0.30% | +7.87% | |
|
| Deutsche Post N | EUR | 38.54 | +0.31% | -9.89% | |
|
| Qiagen Rg | EUR | 39.77 | +0.35% | -2.10% | |
|
| Accor | EUR | 41.87 | +0.36% | +21.01% | |
|
| Sartorius Sted | EUR | 206.80 | +0.39% | -13.43% | |
|
| Uniper N | EUR | 51.20 | +0.39% | -11.72% | |
|
| Thales | EUR | 163.80 | +0.40% | +22.28% | |
|
| Muenchener Rueckv N | EUR | 416.20 | +0.46% | +15.03% | |
|
| Heineken Holding Br | EUR | 74.75 | +0.47% | -1.07% | --- | --- |
| JCDECAUX | EUR | 21.56 | +0.47% | +18.46% | |
|
| Eutelsat Comm. | EUR | 3.73 | +0.48% | -12.14% | |
|
| Alstom | EUR | 15.68 | +0.51% | +28.69% | |
|
| Aalberts Br | EUR | 45.98 | +0.52% | +17.12% | |
|
| Safran | EUR | 207.50 | +0.53% | +30.13% | |
|
| CTS Eventim I | EUR | 84.45 | +0.54% | +34.90% | |
|
| Fraport I | EUR | 48.22 | +0.54% | -11.94% | |
|
| GEA Group I | EUR | 37.06 | +0.54% | +0.99% | |
|
| Heineken Br Rg | EUR | 90.04 | +0.54% | -0.94% | |
|
| ENGIE | EUR | 15.37 | +0.56% | +5.83% | |
|
| alstria I | EUR | 3.50 | +0.57% | -4.37% | --- | --- |
| ING Group Rg | EUR | 16.11 | +0.62% | +25.20% | |
|
| Orange | EUR | 10.49 | +0.62% | +1.81% | |
|
| Forvia | EUR | 15.40 | +0.65% | -24.58% | |
|
| Bollore | EUR | 6.13 | +0.66% | +8.49% | |
|
| Kering | EUR | 328.95 | +0.66% | -15.11% | |
|
| Wolters Kluw Br R | EUR | 145.15 | +0.66% | +12.78% | |
|
| BASF N | EUR | 49.81 | +0.67% | +9.41% | |
|
| Vinci | EUR | 112.05 | +0.67% | +1.64% | |
|
| Vivendi | EUR | 9.88 | +0.67% | +4.77% | |
|
| Alten | EUR | 119.10 | +0.68% | -11.52% | |
|
| Bayer N | EUR | 28.25 | +0.68% | -15.66% | |
|
| Danone | EUR | 58.50 | +0.69% | +3.34% | |
|
| Aroundtown Br | EUR | 2.06 | +0.73% | -16.81% | |
|
| Valeo | EUR | 12.43 | +0.73% | -10.67% | |
|
| Spie | EUR | 35.16 | +0.74% | +24.24% | |
|
| EssilorLuxott | EUR | 199.95 | +0.78% | +10.10% | |
|
| Nemetschek I | EUR | 84.00 | +0.78% | +7.03% | |
|
| SAP I | EUR | 172.84 | +0.79% | +23.92% | |
|
| Amundi | EUR | 68.95 | +0.80% | +11.93% | |
|
| ASML Hldg Br Rg | EUR | 853.40 | +0.80% | +25.45% | |
|
| ADP | EUR | 123.10 | +0.82% | +5.03% | |
|
| Elis | EUR | 21.86 | +0.83% | +15.72% | |
|
| ABN AMRO DR | EUR | 15.79 | +0.86% | +23.13% | |
|
| Carrefour | EUR | 15.88 | +0.86% | -4.17% | |
|
| Saint-Gobain | EUR | 78.44 | +0.87% | +17.67% | |
|
| Mercedes-BenzGr N | EUR | 73.18 | +0.90% | +16.99% | |
|
| Deutsche Boerse N | EUR | 185.90 | +0.90% | -0.32% | |
|
| Ackermans V Haare | EUR | 165.70 | +0.91% | +4.35% | --- | --- |
| Getlink | EUR | 16.68 | +0.91% | +0.72% | |
|
| Edenred | EUR | 45.92 | +0.92% | -15.18% | |
|
| Airbus Br Rg | EUR | 158.18 | +0.97% | +15.13% | |
|
| METRO I | EUR | 5.14 | +0.98% | -10.48% | |
|
| GBL | EUR | 71.65 | +0.99% | +0.60% | --- | --- |
| Sodexo | EUR | 81.95 | +0.99% | +10.88% | |
|
| Signify Br Rg | EUR | 26.18 | +1.00% | -13.65% | |
|
| Umicore | EUR | 22.30 | +1.00% | -8.04% | |
|
| UCB | EUR | 120.50 | +1.01% | +54.40% | |
|
| Merck I | EUR | 153.50 | +1.02% | +8.09% | |
|
| Allianz N | EUR | 272.10 | +1.08% | +12.46% | |
|
| Evonik Industr N | EUR | 20.19 | +1.10% | +9.14% | |
|
| Ipsen | EUR | 115.90 | +1.13% | +7.41% | |
|
| Ageas | EUR | 44.28 | +1.14% | +12.64% | |
|
| Porsche A Hldg Vz I | EUR | 49.69 | +1.14% | +7.28% | |
|
| AB InBev | EUR | 56.12 | +1.15% | -2.51% | |
|
| Hannover Rueck N | EUR | 228.20 | +1.15% | +8.87% | |
|
| Volkswagen Vz I | EUR | 118.30 | +1.15% | +5.81% | |
|
| Continental I | EUR | 63.20 | +1.18% | -14.84% | |
|
| Galapagos | EUR | 27.28 | +1.26% | -26.25% | |
|
| Dt Lufthansa N | EUR | 7.01 | +1.27% | -12.90% | |
|
| Cofinimmo | EUR | 66.25 | +1.30% | -7.21% | |
|
| Grand City Pro | EUR | 10.90 | +1.30% | +7.07% | |
|
| Sofina | EUR | 226.20 | +1.34% | +0.35% | --- | --- |
| Proximus | EUR | 7.11 | +1.35% | -7.85% | |
|
| Covestro I | EUR | 48.22 | +1.43% | -8.47% | |
|
| Credit Agricole | EUR | 15.21 | +1.43% | +18.39% | |
|
| E.ON N | EUR | 12.79 | +1.43% | +5.27% | |
|
| TAG Immobil I | EUR | 13.90 | +1.46% | +5.34% | |
|
| Symrise I | EUR | 102.65 | +1.48% | +3.02% | |
|
| AXA | EUR | 32.69 | +1.49% | +17.67% | |
|
| Aedifica | EUR | 63.75 | +1.51% | +0.16% | |
|
| BNP Paribas A | EUR | 69.27 | +1.52% | +10.67% | |
|
| Klepierre | EUR | 25.44 | +1.52% | +7.06% | |
|
| EDP-Energias N | EUR | 3.56 | +1.54% | -17.41% | |
|
| SES Global FDR | EUR | 4.68 | +1.56% | -14.40% | |
|
| RWE I | EUR | 32.91 | +1.64% | -17.60% | |
|
| argenx Br | EUR | 369.40 | +1.65% | +7.54% | |
|
| Commerzbank I | EUR | 14.08 | +1.70% | +34.22% | |
|
| Gecina | EUR | 100.80 | +1.72% | -8.45% | |
|
| MTU Aero Engin N | EUR | 230.10 | +1.72% | +17.85% | |
|
| ELIA GROUP | EUR | 96.25 | +1.80% | -15.05% | |
|
| Icade | EUR | 26.72 | +1.83% | -17.60% | |
|
| SCOR | EUR | 31.02 | +1.84% | +17.23% | |
|
| ASR Rg | EUR | 47.99 | +1.87% | +12.39% | |
|
| LEG Immobilien N | EUR | 84.94 | +1.87% | +7.09% | |
|
| LANXESS I | EUR | 28.04 | +1.93% | -1.16% | |
|
| NN Group Rg | EUR | 44.85 | +1.93% | +25.45% | |
|
| Asm Int Rg | EUR | 614.20 | +1.96% | +30.69% | |
|
| Casino Guic Per | EUR | 0.03 | +1.99% | -96.08% | --- | --- |
| WDP | EUR | 26.40 | +2.01% | -7.37% | |
|
| K+S N | EUR | 14.07 | +2.03% | -1.64% | |
|
| Akzo Nobel Br Rg | EUR | 64.36 | +2.09% | -11.82% | |
|
| Societe Generale | EUR | 24.75 | +2.27% | +3.04% | |
|
| United Internet N | EUR | 23.46 | +2.27% | +1.82% | |
|
| Flutter Entmt Rg | GBP | 160.85 | +2.42% | +15.39% | |
|
| Vonovia N | EUR | 28.89 | +2.45% | +1.23% | |
|
| Deutsche Bank N | EUR | 16.00 | +2.50% | +29.38% | |
|
| GRENKE N | EUR | 22.30 | +2.53% | -9.03% | |
|
| Covivio | EUR | 49.22 | +2.54% | +1.11% | |
|
| Pernod Ricard | EUR | 145.00 | +2.62% | -9.23% | |
|
| Adyen | EUR | 1'211.00 | +2.91% | +3.81% | |
|
| AIR France - KLM | EUR | 10.38 | +3.03% | -23.67% | |
|
| Deutsche Wohnen I | EUR | 18.54 | +3.23% | -22.38% | --- | --- |
| Arkema | EUR | 101.90 | +3.93% | -1.07% | |
|
| UBISOFT Entertain. | EUR | 22.75 | +5.13% | -1.56% | |
|
| Remy Cointreau | EUR | 95.20 | +5.84% | -17.22% | |
|
| Zalando I | EUR | 26.28 | +7.53% | +22.52% | |
|
| Solvay | EUR | 33.03 | +8.58% | +26.98% | |
|
| Infineon Technolo N | EUR | 36.20 | +12.35% | -3.21% | |
|
| CRH PLC Rg | GBP | 65.22 | +29.46% | +20.55% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 38.32 | --- | --- | |
|
| Aena Br | EUR | 173.00 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.26 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Bankinter Br | EUR | 7.38 | --- | --- | |
|
| BBVA Rg | EUR | 9.84 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.87 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 32.55 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.30 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Endesa Br | EUR | 17.34 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.12 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.52 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Iberdrola | EUR | 11.65 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.69 | --- | --- | |
|
| Inmob Colonial | EUR | 5.69 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Kone-B Rg | EUR | 47.45 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.00 | --- | --- | |
|
| Neste Rg | EUR | 22.57 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.37 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.97 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.89 | --- | --- | |
|
| Repsol Br | EUR | 14.49 | --- | --- | |
|
| Sampo Rg-A | EUR | 38.28 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.88 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 33.78 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 23.59 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.13 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.