Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| CRH PLC Rg | GBP | 63.86 | +26.76% | +18.04% |  |
 |
| Solvay | EUR | 34.90 | +14.73% | +34.17% |  |
|
| Infineon Technolo N | EUR | 36.27 | +12.57% | -3.02% | |
 |
| Zalando I | EUR | 26.76 | +9.49% | +24.76% | |
|
| Remy Cointreau | EUR | 94.70 | +5.28% | -17.65% | |
|
| Casino Guic Per | EUR | 0.03 | +4.98% | -95.97% | --- | --- |
| Arkema | EUR | 101.90 | +3.93% | -1.07% | |
|
| UBISOFT Entertain. | EUR | 22.47 | +3.84% | -2.77% |  |
|
| Adyen | EUR | 1'216.40 | +3.37% | +4.27% |  |
|
| LANXESS I | EUR | 28.33 | +2.98% | -0.14% | |
|
| Deutsche Wohnen I | EUR | 18.48 | +2.90% | -22.64% | --- | --- |
| Asm Int Rg | EUR | 619.60 | +2.86% | +31.84% | |
 |
| Elis | EUR | 22.30 | +2.86% | +18.05% | |
|
| Pernod Ricard | EUR | 145.15 | +2.72% | -9.14% | |
|
| SCOR | EUR | 31.26 | +2.63% | +18.14% | |
|
| Akzo Nobel Br Rg | EUR | 64.66 | +2.57% | -11.41% | |
|
| GRENKE N | EUR | 22.30 | +2.53% | -9.03% | |
|
| Flutter Entmt Rg | GBP | 160.85 | +2.42% | +15.39% | |
|
| Deutsche Bank N | EUR | 15.98 | +2.40% | +29.25% | |
|
| Societe Generale | EUR | 24.78 | +2.38% | +3.14% | |
|
| EssilorLuxott | EUR | 203.00 | +2.32% | +11.78% | |
|
| NN Group Rg | EUR | 45.02 | +2.32% | +25.93% | |
|
| ELIA GROUP | EUR | 96.70 | +2.27% | -14.65% | |
|
| Covestro I | EUR | 48.58 | +2.19% | -7.78% | |
|
| E.ON N | EUR | 12.88 | +2.18% | +6.05% | |
|
| Continental I | EUR | 63.74 | +2.05% | -14.11% | |
|
| EDP-Energias N | EUR | 3.58 | +2.05% | -16.99% | |
|
| Covivio | EUR | 48.98 | +2.04% | +0.62% | |
|
| K+S N | EUR | 14.07 | +2.03% | -1.64% | |
|
| Symrise I | EUR | 103.20 | +2.03% | +3.57% | |
|
| RWE I | EUR | 33.03 | +2.01% | -17.30% | |
|
| ABN AMRO DR | EUR | 15.97 | +1.98% | +24.49% | |
|
| BNP Paribas A | EUR | 69.55 | +1.93% | +11.12% | |
|
| Commerzbank I | EUR | 14.11 | +1.91% | +34.51% | |
|
| Credit Agricole | EUR | 15.29 | +1.90% | +18.93% | |
|
| Umicore | EUR | 22.50 | +1.90% | -7.21% | |
|
| Vonovia N | EUR | 28.73 | +1.88% | +0.67% | |
|
| Evonik Industr N | EUR | 20.34 | +1.85% | +9.95% | |
|
| AB InBev | EUR | 56.44 | +1.73% | -1.95% | |
|
| Signify Br Rg | EUR | 26.36 | +1.70% | -13.06% | |
|
| Edenred | EUR | 46.22 | +1.58% | -14.63% | |
|
| Bayer N | EUR | 28.50 | +1.57% | -14.91% | |
|
| SES Global FDR | EUR | 4.68 | +1.56% | -14.40% | |
|
| MTU Aero Engin N | EUR | 229.70 | +1.55% | +17.64% | |
|
| Klepierre | EUR | 25.44 | +1.52% | +7.06% | |
|
| ASR Rg | EUR | 47.82 | +1.51% | +11.99% | |
|
| LEGRAND | EUR | 97.18 | +1.50% | +3.27% | |
|
| Spie | EUR | 35.42 | +1.49% | +25.16% | |
|
| KBC Gr | EUR | 71.18 | +1.48% | +21.22% | |
|
| Rexel | EUR | 26.74 | +1.40% | +7.95% | |
|
| TAG Immobil I | EUR | 13.89 | +1.39% | +5.27% | |
|
| Allianz N | EUR | 272.90 | +1.37% | +12.79% | |
|
| Hannover Rueck N | EUR | 228.70 | +1.37% | +9.11% | |
|
| AXA | EUR | 32.64 | +1.33% | +17.49% | |
|
| SAP I | EUR | 173.76 | +1.33% | +24.58% | |
|
| WDP | EUR | 26.22 | +1.31% | -8.00% | |
|
| Deutsche Boerse N | EUR | 186.65 | +1.30% | +0.08% | |
|
| Aedifica | EUR | 63.60 | +1.27% | -0.08% | |
|
| Capgemini | EUR | 205.50 | +1.23% | +8.87% | |
|
| Gecina | EUR | 100.30 | +1.21% | -8.90% | |
|
| Mercedes-BenzGr N | EUR | 73.40 | +1.20% | +17.35% | |
|
| Galapagos | EUR | 27.26 | +1.19% | -26.30% | |
|
| IMCD Rg | EUR | 144.00 | +1.16% | -8.60% | |
|
| GEA Group I | EUR | 37.28 | +1.14% | +1.59% | |
|
| Heineken Br Rg | EUR | 90.58 | +1.14% | -0.35% | |
|
| Getlink | EUR | 16.72 | +1.12% | +0.94% | |
|
| Wolters Kluw Br R | EUR | 145.80 | +1.11% | +13.29% | |
|
| Alten | EUR | 119.60 | +1.10% | -11.14% | |
|
| ENGIE | EUR | 15.44 | +1.05% | +6.34% | |
|
| BASF N | EUR | 49.99 | +1.03% | +9.80% | |
|
| Porsche A Hldg Vz I | EUR | 49.63 | +1.02% | +7.15% | |
|
| Airbus Br Rg | EUR | 158.24 | +1.01% | +15.18% | |
|
| Heineken Holding Br | EUR | 75.15 | +1.01% | -0.54% | --- | --- |
| Danone | EUR | 58.68 | +1.00% | +3.66% | |
|
| Kering | EUR | 330.05 | +0.99% | -14.83% | |
|
| Merck I | EUR | 153.45 | +0.99% | +8.06% | |
|
| Vinci | EUR | 112.40 | +0.99% | +1.95% | |
|
| Forvia | EUR | 15.45 | +0.98% | -24.34% | |
|
| METRO I | EUR | 5.14 | +0.98% | -10.48% | |
|
| Saint-Gobain | EUR | 78.52 | +0.98% | +17.79% | |
|
| ING Group Rg | EUR | 16.17 | +0.96% | +25.62% | |
|
| Nemetschek I | EUR | 84.15 | +0.96% | +7.22% | |
|
| Volkswagen Vz I | EUR | 118.05 | +0.94% | +5.59% | |
|
| Alstom | EUR | 15.74 | +0.93% | +29.23% | |
|
| Ackermans V Haare | EUR | 165.70 | +0.91% | +4.35% | --- | --- |
| Ageas | EUR | 44.18 | +0.91% | +12.39% | |
|
| Air Liquide | EUR | 183.56 | +0.91% | +4.22% | |
|
| Carrefour | EUR | 15.88 | +0.89% | -4.14% | |
|
| CTS Eventim I | EUR | 84.75 | +0.89% | +35.38% | |
|
| Sanofi | EUR | 91.82 | +0.88% | +2.30% | |
|
| Sodexo | EUR | 81.85 | +0.86% | +10.75% | |
|
| GBL | EUR | 71.55 | +0.85% | +0.46% | --- | --- |
| Muenchener Rueckv N | EUR | 417.70 | +0.82% | +15.45% | |
|
| Eutelsat Comm. | EUR | 3.75 | +0.81% | -11.86% | |
|
| Hochtief I | EUR | 101.30 | +0.80% | +5.60% | |
|
| LEG Immobilien N | EUR | 84.04 | +0.79% | +5.95% | |
|
| ASML Hldg Br Rg | EUR | 853.00 | +0.76% | +25.39% | |
|
| Cofinimmo | EUR | 65.90 | +0.76% | -7.70% | |
|
| ADP | EUR | 123.00 | +0.74% | +4.95% | |
|
| Amundi | EUR | 68.90 | +0.73% | +11.85% | |
|
| Schneider El | EUR | 221.20 | +0.73% | +21.69% | |
|
| SEB | EUR | 113.70 | +0.71% | +0.62% | |
|
| United Internet N | EUR | 23.10 | +0.70% | +0.26% | |
|
| Icade | EUR | 26.42 | +0.69% | -18.52% | |
|
| Bureau Veritas | EUR | 27.82 | +0.65% | +21.64% | |
|
| HeidelbergMat I | EUR | 98.06 | +0.64% | +21.15% | |
|
| Scout24 N | EUR | 71.10 | +0.64% | +10.82% | |
|
| Sofina | EUR | 224.60 | +0.63% | -0.35% | --- | --- |
| argenx Br | EUR | 365.60 | +0.61% | +6.43% | |
|
| Bechtle I | EUR | 46.06 | +0.61% | +1.48% | |
|
| Vivendi | EUR | 9.87 | +0.61% | +4.71% | |
|
| Safran | EUR | 207.60 | +0.58% | +30.19% | |
|
| Aalberts Br | EUR | 46.00 | +0.57% | +17.17% | |
|
| Bollore | EUR | 6.13 | +0.57% | +8.40% | |
|
| Proximus | EUR | 7.05 | +0.57% | -8.56% | |
|
| Deutsche Post N | EUR | 38.63 | +0.55% | -9.68% | |
|
| UCB | EUR | 119.90 | +0.50% | +53.63% | |
|
| Valeo | EUR | 12.40 | +0.49% | -10.89% | |
|
| Hella I | EUR | 83.90 | +0.48% | +2.58% | |
|
| Hermes Intl | EUR | 2'285.00 | +0.48% | +20.23% |  |
|
| Orange | EUR | 10.47 | +0.48% | +1.66% | |
|
| Randstad Br | EUR | 47.06 | +0.47% | -13.20% | |
|
| Siemens N | EUR | 180.20 | +0.47% | +9.07% | |
|
| Brenntag N | EUR | 76.26 | +0.45% | -8.36% | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | +0.45% | +11.57% | |
|
| Publicis Grp | EUR | 105.30 | +0.43% | +25.36% | |
|
| SBM Offshore Br | EUR | 14.38 | +0.42% | +15.50% | |
|
| Thales | EUR | 163.80 | +0.40% | +22.28% | |
|
| BMW I | EUR | 103.45 | +0.39% | +2.65% | |
|
| Sartorius Sted | EUR | 206.80 | +0.39% | -13.43% | |
|
| Kon Ah Del Br Rg | EUR | 28.18 | +0.36% | +10.80% | |
|
| Eiffage | EUR | 102.60 | +0.34% | +5.75% | |
|
| bioMerieux | EUR | 99.70 | +0.30% | -0.89% | |
|
| Knorr-Bremse I | EUR | 69.65 | +0.29% | +21.31% | |
|
| Christian Dior | EUR | 741.00 | +0.27% | +5.80% | --- | --- |
| Qiagen Rg | EUR | 39.72 | +0.23% | -2.22% | |
|
| Grand City Pro | EUR | 10.78 | +0.19% | +5.89% | |
|
| Sopra Steria | EUR | 214.60 | +0.19% | +8.49% | |
|
| Fraport I | EUR | 48.04 | +0.17% | -12.27% | |
|
| Ipsen | EUR | 114.80 | +0.17% | +6.39% | |
|
| Fresenius I | EUR | 27.91 | +0.14% | -0.57% | |
|
| Uniper N | EUR | 51.06 | +0.12% | -11.97% | |
|
| Veolia Environnem | EUR | 29.86 | +0.10% | +4.55% | |
|
| JCDECAUX | EUR | 21.48 | +0.09% | +18.02% | |
|
| L'Oreal | EUR | 443.35 | +0.08% | -0.11% | |
|
| ProSiebenSat.1 N | EUR | 7.00 | +0.07% | +27.45% | |
|
| alstria I | EUR | 3.48 | +0.00% | -4.92% | --- | --- |
| Euronext Br Rg | EUR | 85.55 | +0.00% | +8.77% | |
|
| Beiersdorf I | EUR | 143.90 | -0.03% | +6.83% | |
|
| Wendel | EUR | 96.50 | -0.05% | +19.65% | |
|
| Morphosys I | EUR | 66.85 | -0.07% | +96.62% | |
|
| Aroundtown Br | EUR | 2.04 | -0.10% | -17.49% | |
|
| PUMA I | EUR | 45.36 | -0.15% | -10.21% | |
|
| freenet N | EUR | 25.70 | -0.16% | +1.42% | |
|
| Roy.Philips Br Rg | EUR | 24.80 | -0.16% | +17.62% | |
|
| Deutsche Telekom N | EUR | 21.70 | -0.18% | +3.29% | |
|
| Henkel Vz I | EUR | 79.36 | -0.18% | +11.71% | |
|
| Sartorius Vz I | EUR | 281.60 | -0.18% | -15.32% | |
|
| AIR France - KLM | EUR | 10.04 | -0.30% | -26.13% | |
|
| KION GROUP I | EUR | 44.32 | -0.31% | +14.61% | |
|
| Accor | EUR | 41.58 | -0.34% | +20.17% | |
|
| Jeronimo Martins N | EUR | 19.72 | -0.35% | -14.41% | |
|
| Teleperformance | EUR | 99.20 | -0.38% | -24.88% | |
|
| TotalEnergies | EUR | 66.99 | -0.40% | +10.02% | |
|
| Carl Zeiss Medite I | EUR | 99.55 | -0.45% | +1.68% | |
|
| Colruyt | EUR | 42.16 | -0.52% | +3.33% | |
|
| Evotec I | EUR | 9.55 | -0.52% | -55.10% | |
|
| Renault | EUR | 47.92 | -0.60% | +29.85% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.16 | -0.66% | +23.66% | |
|
| Lagardere N | EUR | 21.40 | -0.70% | +20.22% | |
|
| Rubis | EUR | 32.54 | -0.73% | +44.62% | |
|
| Eurazeo | EUR | 85.10 | -0.87% | +18.44% | |
|
| Galp Energia -B- | EUR | 19.73 | -0.98% | +47.90% | |
|
| Prosus Rg-N | EUR | 33.33 | -1.01% | +23.49% | |
|
| Bouygues | EUR | 34.95 | -1.13% | +8.05% | |
|
| Atos | EUR | 2.05 | -1.16% | -70.88% | |
|
| HelloFresh I | EUR | 6.08 | -1.23% | -57.48% | |
|
| adidas N | EUR | 222.30 | -1.24% | +20.71% | |
|
| Hugo Boss N | EUR | 47.23 | -1.30% | -29.99% | |
|
| thyssenkrupp I | EUR | 4.86 | -1.48% | -20.96% | |
|
| ArcelorMittal Rg | EUR | 23.94 | -1.68% | -6.76% | |
|
| Dt Lufthansa N | EUR | 6.80 | -1.73% | -15.48% | |
|
| Siemens Health N | EUR | 51.42 | -1.98% | -0.39% | |
|
| Deliver Hero N-Unty | EUR | 25.96 | -2.04% | +3.80% | |
|
| Just Eat Takeaw Rg | EUR | 13.52 | -2.91% | -1.94% | |
|
| Rheinmetall I | EUR | 530.20 | -2.96% | +84.74% | |
|
| Worldline | EUR | 10.73 | -4.15% | -31.53% | |
|
| Fres Med Care I | EUR | 37.15 | -6.21% | -2.13% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 38.32 | --- | --- | |
|
| Aena Br | EUR | 173.00 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.26 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Bankinter Br | EUR | 7.38 | --- | --- | |
|
| BBVA Rg | EUR | 9.84 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.87 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 32.55 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.30 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Endesa Br | EUR | 17.34 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.12 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.52 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Iberdrola | EUR | 11.65 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.69 | --- | --- | |
|
| Inmob Colonial | EUR | 5.69 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Kone-B Rg | EUR | 47.45 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.00 | --- | --- | |
|
| Neste Rg | EUR | 22.57 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.37 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.97 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.89 | --- | --- | |
|
| Repsol Br | EUR | 14.49 | --- | --- | |
|
| Sampo Rg-A | EUR | 38.28 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.88 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 33.78 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 23.59 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.13 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.