Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.03 | +4.56% | -96.20% | --- | --- |
| Banco Sabadell Br | EUR | 1.69 | --- | --- |  |
 |
| Aroundtown Br | EUR | 2.04 | +3.91% | -17.78% |  |
 |
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Atos | EUR | 2.33 | +22.06% | -66.96% |  |
 |
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | --- | --- |
| Nokia N | EUR | 3.43 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.38% | +13.59% | |
|
| alstria I | EUR | 3.50 | +0.29% | -4.37% | --- | --- |
| EDP-Energias N | EUR | 3.58 | +1.65% | -21.38% | |
|
| Eutelsat Comm. | EUR | 3.80 | -2.21% | -10.59% | |
|
| Telefonica Br | EUR | 4.22 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.75 | +0.25% | -22.81% | |
|
| Banco Santander Rg | EUR | 4.85 | --- | --- | |
|
| SES Global FDR | EUR | 5.00 | -9.50% | -8.47% |  |
|
| Caixabank | EUR | 5.11 | --- | --- | |
|
| METRO I | EUR | 5.16 | +1.78% | -10.13% | |
|
| Inmob Colonial | EUR | 5.56 | --- | --- | |
|
| Bollore | EUR | 6.18 | -0.64% | +9.37% | |
|
| HelloFresh I | EUR | 6.54 | -3.05% | -54.31% | |
|
| Dt Lufthansa N | EUR | 6.71 | +0.15% | -16.67% | |
|
| Proximus | EUR | 6.89 | -1.99% | -10.70% | |
|
| Bankinter Br | EUR | 7.33 | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.35 | +0.07% | +32.82% | |
|
| Grifols-A Br | EUR | 8.39 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.08 | --- | --- | |
|
| Evotec I | EUR | 9.71 | +5.14% | -54.37% | |
|
| Vivendi | EUR | 9.81 | -0.35% | +1.43% | |
|
| AIR France - KLM | EUR | 9.90 | +1.87% | -27.15% | |
|
| Worldline | EUR | 10.05 | +1.06% | -35.83% | |
|
| Grand City Pro | EUR | 10.14 | +2.06% | -0.39% | |
|
| Kojamo Rg | EUR | 10.45 | --- | --- | |
|
| Orange | EUR | 10.53 | +1.30% | +2.19% | |
|
| MERLIN Prop. Br | EUR | 10.56 | --- | --- | |
|
| BBVA Rg | EUR | 10.98 | --- | --- | |
|
| Iberdrola | EUR | 11.61 | --- | --- | |
|
| Valeo | EUR | 11.94 | +3.74% | -14.23% | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| E.ON N | EUR | 12.48 | +0.60% | +2.76% | |
|
| Stora Enso-R N | EUR | 12.71 | --- | --- | |
|
| TAG Immobil I | EUR | 13.02 | +2.04% | -1.33% | |
|
| K+S N | EUR | 13.49 | -0.18% | -5.73% | |
|
| Enagas Br | EUR | 13.78 | --- | --- | |
|
| Commerzbank I | EUR | 13.82 | -2.02% | +28.44% | |
|
| Just Eat Takeaw Rg | EUR | 14.26 | +2.00% | +3.43% | |
|
| SBM Offshore Br | EUR | 14.32 | +1.63% | +15.02% | |
|
| Credit Agricole | EUR | 14.57 | +0.10% | +13.37% | |
|
| Repsol Br | EUR | 14.72 | --- | --- | |
|
| Forvia | EUR | 14.82 | +3.42% | -27.40% | |
|
| ING Group Rg | EUR | 14.93 | +0.12% | +16.00% | |
|
| ABN AMRO DR | EUR | 15.11 | -0.66% | +17.79% | |
|
| Deutsche Bank N | EUR | 15.12 | -8.57% | +22.26% | |
|
| Alstom | EUR | 15.24 | +1.33% | +25.16% | |
|
| Redeia Corp Br | EUR | 15.57 | --- | --- | |
|
| Getlink | EUR | 15.84 | +0.19% | -4.38% | |
|
| Carrefour | EUR | 15.91 | -0.03% | -3.92% | |
|
| Kesko-B N | EUR | 16.05 | --- | --- | |
|
| ENGIE | EUR | 16.27 | +1.09% | +2.24% | |
|
| Endesa Br | EUR | 17.05 | --- | --- | |
|
| Deutsche Wohnen I | EUR | 17.24 | +1.41% | -27.99% | --- | --- |
| Waertsilae Rg | EUR | 17.40 | --- | --- | |
|
| Evonik Industr N | EUR | 19.28 | +0.65% | +4.22% | |
|
| Jeronimo Martins N | EUR | 19.56 | +2.79% | -15.10% | |
|
| JCDECAUX | EUR | 19.62 | +0.31% | +7.80% | |
|
| Lagardere N | EUR | 20.30 | +1.60% | +14.04% | |
|
| Galp Energia -B- | EUR | 20.50 | -0.19% | +53.67% | |
|
| Umicore | EUR | 20.74 | +1.17% | -14.47% | |
|
| Elis | EUR | 21.46 | +0.09% | +13.61% | |
|
| Deutsche Telekom N | EUR | 21.80 | -0.23% | +3.77% | |
|
| GRENKE N | EUR | 21.90 | +0.00% | -12.57% | |
|
| UBISOFT Entertain. | EUR | 22.06 | +1.10% | -4.54% | |
|
| Neste Rg | EUR | 22.16 | --- | --- | |
|
| United Internet N | EUR | 22.88 | -0.09% | -0.69% | |
|
| Valmet Corporat Rg | EUR | 22.98 | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.36 | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.91 | +0.67% | -6.87% | |
|
| WDP | EUR | 25.10 | +1.37% | -11.93% | |
|
| Klepierre | EUR | 25.24 | +0.88% | +6.22% | |
|
| Zalando I | EUR | 25.25 | -0.20% | +17.72% | |
|
| Icade | EUR | 25.34 | +1.36% | -21.85% | |
|
| Signify Br Rg | EUR | 25.38 | +1.44% | -16.29% | |
|
| Societe Generale | EUR | 25.59 | +1.01% | +6.51% | |
|
| Rexel | EUR | 25.73 | +1.78% | +3.88% | |
|
| Roy.Philips Br Rg | EUR | 25.96 | +31.48% | +23.12% | |
|
| LANXESS I | EUR | 26.13 | +1.40% | -7.90% | |
|
| Vonovia N | EUR | 26.20 | +1.28% | -8.20% | |
|
| Deliver Hero N-Unty | EUR | 26.89 | +3.98% | +7.52% | |
|
| freenet N | EUR | 26.90 | -0.74% | +6.16% | |
|
| Galapagos | EUR | 26.98 | +1.12% | -27.06% | |
|
| Bayer N | EUR | 27.43 | +0.49% | -18.12% | |
|
| Bureau Veritas | EUR | 27.56 | -0.43% | +20.51% | |
|
| Fresenius I | EUR | 27.56 | +1.29% | -1.82% | |
|
| Kon Ah Del Br Rg | EUR | 28.20 | +0.71% | +10.88% | |
|
| Veolia Environnem | EUR | 29.08 | +0.14% | +1.82% | |
|
| Solvay | EUR | 30.76 | +1.92% | +18.26% | |
|
| SCOR | EUR | 31.32 | +3.03% | +18.37% | |
|
| Cellnex Telecom Br | EUR | 31.39 | --- | --- | |
|
| Prosus Rg-N | EUR | 31.62 | +0.00% | +17.19% | |
|
| Rubis | EUR | 32.58 | +0.37% | +44.80% | |
|
| Infineon Technolo N | EUR | 32.76 | -0.80% | -12.41% | |
|
| RWE I | EUR | 32.91 | +2.24% | -20.08% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.98 | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| AXA | EUR | 34.26 | +1.21% | +16.17% | |
|
| Spie | EUR | 34.44 | +0.82% | +21.70% | |
|
| Orion-B Rg | EUR | 35.85 | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.06 | --- | --- | |
|
| Bouygues | EUR | 36.66 | +1.16% | +7.44% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.52 | +1.19% | +28.32% | |
|
| GEA Group I | EUR | 37.64 | +0.59% | -0.13% | |
|
| ACS Br | EUR | 37.82 | --- | --- | |
|
| Sampo Rg-A | EUR | 38.04 | --- | --- | |
|
| Fres Med Care I | EUR | 38.51 | +2.91% | +1.45% | |
|
| Deutsche Post N | EUR | 38.84 | +0.00% | -13.41% | |
|
| Qiagen Rg | EUR | 39.34 | +1.51% | -3.14% | |
|
| Accor | EUR | 42.20 | -0.19% | +21.97% | |
|
| Elisa-A Rg | EUR | 42.78 | --- | --- | |
|
| Ageas | EUR | 43.40 | -0.05% | +10.40% | |
|
| NN Group Rg | EUR | 43.57 | +0.97% | +21.87% | |
|
| Colruyt | EUR | 43.74 | +0.83% | +7.21% | |
|
| PUMA I | EUR | 44.11 | +0.92% | -12.69% | |
|
| KION GROUP I | EUR | 44.22 | +0.94% | +14.35% | |
|
| Aalberts Br | EUR | 44.84 | +0.76% | +14.21% | |
|
| Kone-B Rg | EUR | 45.27 | --- | --- | |
|
| Inditex | EUR | 45.34 | --- | --- | |
|
| Edenred | EUR | 45.41 | +1.02% | -16.12% | |
|
| Bechtle I | EUR | 46.02 | -0.78% | +1.39% | |
|
| ASR Rg | EUR | 46.68 | +0.71% | +9.32% | |
|
| Randstad Br | EUR | 47.05 | +1.34% | -13.22% | |
|
| Covivio | EUR | 47.42 | +1.76% | -2.59% | |
|
| Fraport I | EUR | 47.50 | +0.04% | -13.26% | |
|
| Covestro I | EUR | 47.51 | -1.16% | -9.81% | |
|
| BASF N | EUR | 48.98 | +0.32% | +7.58% | |
|
| Porsche A Hldg Vz I | EUR | 49.31 | -0.08% | +6.46% | |
|
| Renault | EUR | 49.41 | +1.77% | +33.88% | |
|
| Hugo Boss N | EUR | 51.20 | +0.91% | -24.10% | |
|
| Uniper N | EUR | 53.06 | +1.65% | -8.52% | |
|
| Siemens Health N | EUR | 53.38 | +0.83% | +3.40% | |
|
| AB InBev | EUR | 56.34 | +0.39% | -3.56% | |
|
| Danone | EUR | 58.58 | +0.48% | -0.17% | |
|
| Amadeus IT Grp Br-A | EUR | 59.64 | --- | --- | |
|
| Continental I | EUR | 61.14 | +1.39% | -17.61% | |
|
| Aedifica | EUR | 61.40 | +1.99% | -3.53% | |
|
| Akzo Nobel Br Rg | EUR | 61.72 | +0.82% | -15.43% | |
|
| Cofinimmo | EUR | 63.05 | +1.69% | -11.69% | |
|
| CRH PLC Rg | GBP | 63.38 | +25.80% | +17.15% | |
|
| Amundi | EUR | 65.55 | -0.30% | +6.41% | |
|
| Morphosys I | EUR | 65.65 | -3.24% | +93.09% | |
|
| BNP Paribas A | EUR | 67.57 | +0.82% | +7.96% | |
|
| Scout24 N | EUR | 69.10 | +0.14% | +7.70% | |
|
| KBC Gr | EUR | 69.24 | +0.46% | +17.92% | |
|
| TotalEnergies | EUR | 69.55 | +0.10% | +14.22% | |
|
| Knorr-Bremse I | EUR | 69.95 | +0.00% | +18.96% | |
|
| GBL | EUR | 70.20 | +0.29% | -1.43% | --- | --- |
| Henkel Vz I | EUR | 73.78 | +0.85% | +3.86% | |
|
| Saint-Gobain | EUR | 74.78 | -0.61% | +12.18% | |
|
| Mercedes-BenzGr N | EUR | 74.96 | +0.81% | +19.84% | |
|
| Brenntag N | EUR | 75.42 | +0.75% | -9.37% | |
|
| Heineken Holding Br | EUR | 75.85 | +0.40% | +0.38% | --- | --- |
| LEG Immobilien N | EUR | 77.94 | +1.33% | -1.74% | |
|
| Sodexo | EUR | 81.65 | +3.81% | +10.48% | |
|
| Nemetschek I | EUR | 82.35 | -0.54% | +4.93% | |
|
| Hella I | EUR | 83.00 | +1.10% | +1.48% | |
|
| CTS Eventim I | EUR | 83.20 | +1.28% | +32.91% | |
|
| Euronext Br Rg | EUR | 84.50 | +0.12% | +7.44% | |
|
| Eurazeo | EUR | 85.90 | +1.12% | +19.55% | |
|
| Teleperformance | EUR | 90.12 | +1.72% | -31.75% | |
|
| Heineken Br Rg | EUR | 91.24 | +0.97% | +0.38% | |
|
| Remy Cointreau | EUR | 91.35 | +1.73% | -20.57% | |
|
| ELIA GROUP | EUR | 91.40 | +0.83% | -19.33% | |
|
| Sanofi | EUR | 92.21 | +1.07% | +2.73% | |
|
| Wendel | EUR | 95.35 | +0.74% | +18.23% | |
|
| HeidelbergMat I | EUR | 95.96 | +0.78% | +18.56% | |
|
| Gecina | EUR | 96.10 | +0.95% | -12.72% | |
|
| Arkema | EUR | 96.90 | +0.68% | -5.92% | |
|
| LEGRAND | EUR | 97.76 | -0.08% | +3.89% | |
|
| Hochtief I | EUR | 98.65 | -0.25% | +2.84% | |
|
| Symrise I | EUR | 100.10 | +0.24% | +0.46% | |
|
| Carl Zeiss Medite I | EUR | 100.90 | +0.60% | +3.06% | |
|
| Eiffage | EUR | 101.05 | +0.40% | +4.15% | |
|
| bioMerieux | EUR | 101.60 | +0.10% | +0.99% | |
|
| Publicis Grp | EUR | 104.45 | +0.05% | +24.35% | |
|
| BMW I | EUR | 106.85 | +0.42% | +6.02% | |
|
| Vinci | EUR | 110.80 | -0.27% | +0.50% | |
|
| SEB | EUR | 111.90 | -2.01% | -0.97% | |
|
| Ipsen | EUR | 112.90 | -0.09% | +4.63% | |
|
| Alten | EUR | 113.90 | -0.26% | -15.38% | |
|
| ADP | EUR | 119.10 | +0.51% | +1.62% | |
|
| Volkswagen Vz I | EUR | 120.70 | +0.50% | +7.96% | |
|
| UCB | EUR | 123.45 | -0.88% | +58.18% | |
|
| Beiersdorf I | EUR | 140.25 | -0.18% | +4.12% | |
|
| Wolters Kluw Br R | EUR | 142.30 | -0.42% | +10.57% | |
|
| Pernod Ricard | EUR | 142.45 | -0.04% | -10.83% | |
|
| IMCD Rg | EUR | 143.70 | +1.41% | -8.79% | |
|
| Flutter Entmt Rg | GBP | 147.30 | -1.37% | +5.67% | |
|
| Merck I | EUR | 149.95 | +0.27% | +5.59% | |
|
| Airbus Br Rg | EUR | 155.62 | -0.92% | +13.27% | |
|
| Thales | EUR | 158.80 | +0.06% | +18.55% | |
|
| Ackermans V Haare | EUR | 161.60 | +0.69% | +1.76% | --- | --- |
| SAP I | EUR | 172.14 | -1.07% | +23.42% | |
|
| Aena Br | EUR | 175.80 | --- | --- | |
|
| Siemens N | EUR | 177.58 | -0.02% | +7.48% | |
|
| Deutsche Boerse N | EUR | 182.40 | -0.14% | -2.20% | |
|
| Air Liquide | EUR | 185.28 | +0.05% | +5.20% | |
|
| EssilorLuxott | EUR | 202.30 | -0.49% | +11.40% | |
|
| Safran | EUR | 204.90 | -1.77% | +28.50% | |
|
| Capgemini | EUR | 206.90 | +1.87% | +9.62% | |
|
| Sopra Steria | EUR | 209.80 | -0.94% | +6.07% | |
|
| Sartorius Sted | EUR | 210.50 | +1.06% | -11.88% | |
|
| Schneider El | EUR | 216.10 | -0.58% | +18.88% | |
|
| Sofina | EUR | 221.80 | +1.09% | -1.60% | --- | --- |
| MTU Aero Engin N | EUR | 224.40 | +0.45% | +14.93% | |
|
| adidas N | EUR | 232.00 | +0.48% | +25.98% | |
|
| Hannover Rueck N | EUR | 232.50 | +0.91% | +7.49% | |
|
| Allianz N | EUR | 266.30 | +0.30% | +10.06% | |
|
| Sartorius Vz I | EUR | 294.40 | +1.45% | -11.47% | |
|
| Kering | EUR | 336.00 | -0.58% | -14.74% | |
|
| argenx Br | EUR | 353.50 | +1.20% | +2.91% | |
|
| Muenchener Rueckv N | EUR | 413.60 | +0.02% | +14.32% | |
|
| L'Oreal | EUR | 438.10 | +0.56% | -1.29% | |
|
| Rheinmetall I | EUR | 524.80 | +0.08% | +82.86% | |
|
| Asm Int Rg | EUR | 606.20 | -2.82% | +28.99% | |
|
| Christian Dior | EUR | 736.50 | -0.61% | +5.16% | --- | --- |
| ASML Hldg Br Rg | EUR | 852.10 | -0.76% | +25.26% | |
|
| Adyen | EUR | 1'150.80 | -2.44% | -1.35% | |
|
| Hermes Intl | EUR | 2'312.00 | -1.62% | +20.49% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.