Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 66.10 | -0.15% | +94.41% |  |
 |
| Rheinmetall I | EUR | 512.40 | -0.93% | +78.54% | |
 |
| UCB | EUR | 121.85 | -2.17% | +56.13% |  |
 |
| Galp Energia -B- | EUR | 19.70 | -2.45% | +47.71% | |
|
| Rubis | EUR | 32.12 | -1.17% | +42.76% | |
|
| Commerzbank I | EUR | 13.93 | +2.31% | +32.74% | |
|
| ProSiebenSat.1 N | EUR | 7.25 | -0.07% | +31.82% | |
|
| CTS Eventim I | EUR | 81.30 | -2.28% | +29.87% | |
|
| Renault | EUR | 47.64 | +1.93% | +29.09% | |
|
| Alstom | EUR | 15.54 | +4.50% | +27.63% | |
|
| Safran | EUR | 202.80 | -0.69% | +27.18% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.60 | -1.93% | +25.17% | |
|
| Asm Int Rg | EUR | 581.80 | -2.25% | +23.80% | |
|
| Publicis Grp | EUR | 103.70 | -0.14% | +23.45% | |
|
| ING Group Rg | EUR | 15.81 | +6.37% | +22.82% | |
|
| Spie | EUR | 34.44 | +0.76% | +21.70% | |
|
| Deutsche Bank N | EUR | 15.04 | +0.20% | +21.64% | |
|
| adidas N | EUR | 224.00 | -1.06% | +21.63% | |
|
| Prosus Rg-N | EUR | 32.69 | +3.74% | +21.14% | |
|
| SAP I | EUR | 168.54 | -0.68% | +20.83% |  |
|
| NN Group Rg | EUR | 43.12 | -0.53% | +20.62% | |
|
| ABN AMRO DR | EUR | 15.44 | +2.29% | +20.32% | |
|
| Knorr-Bremse I | EUR | 68.50 | +0.88% | +19.31% | |
|
| ASML Hldg Br Rg | EUR | 811.40 | -2.56% | +19.28% | |
|
| Bureau Veritas | EUR | 27.26 | -0.58% | +19.20% | |
|
| KBC Gr | EUR | 69.90 | +0.00% | +19.04% | |
|
| Roy.Philips Br Rg | EUR | 25.02 | -0.91% | +18.66% | |
|
| Eurazeo | EUR | 85.15 | +0.41% | +18.51% | |
|
| Thales | EUR | 158.70 | +0.47% | +18.48% | |
|
| Lagardere N | EUR | 21.05 | +0.00% | +18.26% | |
|
| Accor | EUR | 40.84 | -1.14% | +18.03% | |
|
| Wendel | EUR | 95.15 | -0.94% | +17.98% | |
|
| Hermes Intl | EUR | 2'240.00 | +0.45% | +17.87% |  |
|
| Schneider El | EUR | 213.50 | -0.74% | +17.45% | |
|
| Solvay | EUR | 30.50 | +0.30% | +17.26% | |
|
| HeidelbergMat I | EUR | 94.62 | -0.02% | +16.90% | |
|
| CRH PLC Rg | GBP | 62.60 | +24.26% | +15.71% | |
|
| AXA | EUR | 31.87 | -1.76% | +14.71% | |
|
| Credit Agricole | EUR | 14.61 | +0.41% | +13.68% | |
|
| Saint-Gobain | EUR | 75.70 | +1.39% | +13.56% | |
|
| SCOR | EUR | 30.02 | -2.02% | +13.45% | |
|
| Mercedes-BenzGr N | EUR | 70.91 | -0.04% | +13.37% |  |
|
| Aalberts Br | EUR | 44.50 | -0.93% | +13.35% | |
|
| Muenchener Rueckv N | EUR | 409.90 | -0.56% | +13.29% | |
|
| MTU Aero Engin N | EUR | 220.30 | -2.78% | +12.83% | |
|
| Elis | EUR | 21.12 | +0.00% | +11.81% | |
|
| Airbus Br Rg | EUR | 153.58 | -0.71% | +11.79% | |
|
| Koninkl KPN Br Rg | EUR | 3.37 | -1.03% | +11.41% | |
|
| EssilorLuxott | EUR | 201.10 | +0.15% | +10.74% | |
|
| Kon Ah Del Br Rg | EUR | 28.14 | -1.05% | +10.64% | |
|
| Allianz N | EUR | 267.40 | +0.30% | +10.52% | |
|
| SBM Offshore Br | EUR | 13.73 | -1.58% | +10.28% | |
|
| KION GROUP I | EUR | 42.50 | -2.03% | +9.90% | |
|
| TotalEnergies | EUR | 66.85 | -2.54% | +9.79% | |
|
| Zalando I | EUR | 23.51 | -4.66% | +9.60% | |
|
| Flutter Entmt Rg | GBP | 152.65 | +2.45% | +9.51% | |
|
| Wolters Kluw Br R | EUR | 140.75 | +0.00% | +9.36% | |
|
| ASR Rg | EUR | 46.66 | -0.66% | +9.27% | |
|
| Ageas | EUR | 42.90 | -0.56% | +9.13% | |
|
| Deliver Hero N-Unty | EUR | 27.25 | +3.22% | +8.96% | |
|
| Scout24 N | EUR | 69.75 | +0.94% | +8.71% | |
|
| Sodexo | EUR | 80.10 | -2.02% | +8.38% | |
|
| Amundi | EUR | 66.65 | +1.37% | +8.20% | |
|
| JCDECAUX | EUR | 19.67 | +0.25% | +8.08% | |
|
| BNP Paribas A | EUR | 67.45 | -0.24% | +7.76% | |
|
| Euronext Br Rg | EUR | 84.65 | +0.00% | +7.63% | |
|
| Bouygues | EUR | 34.80 | +0.55% | +7.58% | |
|
| Bollore | EUR | 6.08 | -0.33% | +7.52% | |
|
| Societe Generale | EUR | 25.79 | +1.58% | +7.35% | |
|
| Hannover Rueck N | EUR | 231.70 | -0.30% | +7.12% | |
|
| Klepierre | EUR | 25.42 | +0.63% | +6.97% | |
|
| BASF N | EUR | 48.65 | -1.04% | +6.85% | |
|
| Colruyt | EUR | 43.56 | +0.32% | +6.76% | |
|
| Ipsen | EUR | 115.10 | +0.88% | +6.67% | |
|
| Evonik Industr N | EUR | 19.62 | +0.41% | +6.08% | |
|
| Siemens N | EUR | 175.20 | -0.40% | +6.04% | |
|
| Fres Med Care I | EUR | 40.20 | +1.52% | +5.90% | |
|
| Merck I | EUR | 150.30 | +0.91% | +5.84% | |
|
| argenx Br | EUR | 363.10 | +3.51% | +5.71% | |
|
| Capgemini | EUR | 199.25 | +0.68% | +5.56% | |
|
| Beiersdorf I | EUR | 142.15 | +1.14% | +5.53% | |
|
| Grand City Pro | EUR | 10.73 | +2.68% | +5.40% | |
|
| ENGIE | EUR | 15.21 | +2.53% | +4.79% | |
|
| Sopra Steria | EUR | 207.20 | +0.58% | +4.75% | |
|
| Henkel Vz I | EUR | 74.00 | -0.62% | +4.17% | |
|
| Christian Dior | EUR | 727.00 | -0.48% | +3.80% | --- | --- |
| LEGRAND | EUR | 97.68 | +0.85% | +3.80% | |
|
| Eiffage | EUR | 100.70 | +0.40% | +3.79% | |
|
| Porsche A Hldg Vz I | EUR | 48.04 | +0.23% | +3.71% | |
|
| ADP | EUR | 121.30 | +1.51% | +3.50% | |
|
| Deutsche Telekom N | EUR | 21.73 | +1.12% | +3.43% | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | --- | --- |
| E.ON N | EUR | 12.52 | +0.93% | +3.00% | |
|
| Hochtief I | EUR | 98.70 | +0.00% | +2.89% | |
|
| LEG Immobilien N | EUR | 81.60 | +2.10% | +2.87% | |
|
| Air Liquide | EUR | 181.06 | -1.53% | +2.80% | |
|
| TAG Immobil I | EUR | 13.53 | +1.05% | +2.54% | |
|
| Sanofi | EUR | 91.90 | -1.27% | +2.38% | |
|
| freenet N | EUR | 25.94 | -0.38% | +2.37% | |
|
| Veolia Environnem | EUR | 29.21 | +0.07% | +2.28% | |
|
| Volkswagen Vz I | EUR | 114.35 | -0.69% | +2.28% | |
|
| Ackermans V Haare | EUR | 162.20 | +0.43% | +2.14% | --- | --- |
| Rexel | EUR | 25.30 | +3.56% | +2.14% | |
|
| Nemetschek I | EUR | 80.00 | -4.25% | +1.94% | |
|
| Vivendi | EUR | 9.60 | +0.31% | +1.76% | |
|
| Danone | EUR | 59.46 | +1.36% | +1.33% | |
|
| Hella I | EUR | 82.80 | +0.73% | +1.23% | |
|
| BMW I | EUR | 101.95 | -0.49% | +1.16% | |
|
| Orange | EUR | 10.40 | -0.19% | +0.98% | |
|
| Symrise I | EUR | 100.45 | -0.25% | +0.81% | |
|
| GEA Group I | EUR | 36.70 | -0.54% | +0.01% | |
|
| Vinci | EUR | 110.10 | -0.14% | -0.13% | |
|
| Heineken Br Rg | EUR | 90.58 | -0.79% | -0.35% | |
|
| Fresenius I | EUR | 27.97 | +0.00% | -0.36% | |
|
| Carl Zeiss Medite I | EUR | 97.35 | -1.77% | -0.56% | |
|
| Just Eat Takeaw Rg | EUR | 13.68 | -1.37% | -0.74% | |
|
| Siemens Health N | EUR | 51.20 | -1.73% | -0.82% | |
|
| Heineken Holding Br | EUR | 74.80 | -0.99% | -1.01% | --- | --- |
| Bechtle I | EUR | 44.82 | -1.06% | -1.26% | |
|
| Getlink | EUR | 16.31 | +1.94% | -1.54% | |
|
| L'Oreal | EUR | 436.70 | -0.67% | -1.61% | |
|
| bioMerieux | EUR | 98.85 | -1.15% | -1.74% | |
|
| GBL | EUR | 69.90 | +0.07% | -1.85% | --- | --- |
| SEB | EUR | 110.80 | -0.36% | -1.95% | |
|
| Deutsche Boerse N | EUR | 182.80 | +0.91% | -1.98% | |
|
| Sofina | EUR | 220.20 | -0.27% | -2.31% | --- | --- |
| United Internet N | EUR | 22.50 | -0.62% | -2.34% | |
|
| Aedifica | EUR | 62.15 | +3.33% | -2.36% | |
|
| Qiagen Rg | EUR | 39.59 | +1.29% | -2.54% | |
|
| Covivio | EUR | 47.18 | +0.68% | -3.08% | |
|
| Adyen | EUR | 1'128.80 | -0.12% | -3.24% | |
|
| K+S N | EUR | 13.79 | -1.64% | -3.60% | |
|
| UBISOFT Entertain. | EUR | 22.21 | +0.18% | -3.89% | |
|
| AB InBev | EUR | 55.98 | -0.32% | -4.18% | |
|
| alstria I | EUR | 3.50 | +2.34% | -4.37% | --- | --- |
| Vonovia N | EUR | 27.27 | +0.33% | -4.45% | |
|
| Arkema | EUR | 98.30 | +1.29% | -4.56% | |
|
| LANXESS I | EUR | 26.98 | +1.70% | -4.90% | |
|
| ArcelorMittal Rg | EUR | 24.33 | +3.14% | -5.24% | |
|
| Carrefour | EUR | 15.54 | -1.61% | -6.22% | |
|
| WDP | EUR | 25.72 | +3.13% | -9.75% | |
|
| Brenntag N | EUR | 75.06 | +0.27% | -9.81% | |
|
| Uniper N | EUR | 52.16 | -0.61% | -10.07% | |
|
| Covestro I | EUR | 47.22 | +0.51% | -10.36% | |
|
| IMCD Rg | EUR | 140.50 | -1.23% | -10.82% | |
|
| Eutelsat Comm. | EUR | 3.78 | -0.26% | -11.15% | |
|
| Cofinimmo | EUR | 63.40 | +1.77% | -11.20% | |
|
| Gecina | EUR | 97.20 | +1.25% | -11.72% | |
|
| Deutsche Post N | EUR | 39.52 | +0.66% | -11.89% | |
|
| Pernod Ricard | EUR | 140.70 | -0.92% | -11.92% | |
|
| GRENKE N | EUR | 21.55 | +0.47% | -12.09% | |
|
| METRO I | EUR | 5.04 | +0.40% | -12.22% | |
|
| Valeo | EUR | 12.20 | +2.14% | -12.36% | |
|
| Fraport I | EUR | 47.96 | +1.87% | -12.42% | |
|
| Proximus | EUR | 6.71 | -2.89% | -12.97% | |
|
| Sartorius Sted | EUR | 205.90 | +1.43% | -13.80% | |
|
| SES Global FDR | EUR | 4.69 | +2.85% | -14.11% | |
|
| Randstad Br | EUR | 46.52 | -1.44% | -14.20% | |
|
| Dt Lufthansa N | EUR | 6.84 | +1.85% | -15.03% | |
|
| PUMA I | EUR | 42.80 | -1.70% | -15.28% | |
|
| Sartorius Vz I | EUR | 281.50 | -0.28% | -15.35% | |
|
| Akzo Nobel Br Rg | EUR | 61.68 | -0.74% | -15.49% | |
|
| Signify Br Rg | EUR | 25.54 | -0.85% | -15.77% | |
|
| Jeronimo Martins N | EUR | 19.36 | +0.05% | -15.97% | |
|
| Bayer N | EUR | 28.13 | +2.85% | -16.02% | |
|
| Infineon Technolo N | EUR | 31.34 | -4.23% | -16.22% | |
|
| Kering | EUR | 322.80 | +0.72% | -16.70% | |
|
| Continental I | EUR | 61.20 | +0.59% | -17.53% | |
|
| Aroundtown Br | EUR | 2.04 | +4.33% | -17.70% | |
|
| Umicore | EUR | 19.92 | -4.51% | -17.85% | |
|
| ELIA GROUP | EUR | 93.05 | +2.99% | -17.87% | |
|
| Alten | EUR | 110.20 | -0.45% | -18.13% | |
|
| Edenred | EUR | 44.22 | -0.54% | -18.32% | |
|
| RWE I | EUR | 33.31 | +2.08% | -19.11% | |
|
| EDP-Energias N | EUR | 3.63 | +3.06% | -20.22% | |
|
| Icade | EUR | 25.78 | +3.12% | -20.50% | |
|
| thyssenkrupp I | EUR | 4.86 | +3.27% | -20.91% | |
|
| Remy Cointreau | EUR | 88.70 | -0.78% | -22.87% | |
|
| Deutsche Wohnen I | EUR | 18.18 | +2.48% | -24.06% | --- | --- |
| Forvia | EUR | 15.24 | +1.63% | -25.34% | |
|
| Galapagos | EUR | 27.34 | +2.86% | -26.09% | |
|
| Teleperformance | EUR | 97.32 | +13.85% | -26.30% | |
|
| AIR France - KLM | EUR | 9.99 | +3.61% | -26.53% | |
|
| Hugo Boss N | EUR | 47.06 | -6.89% | -30.24% | |
|
| Worldline | EUR | 10.80 | +10.16% | -31.08% | |
|
| Evotec I | EUR | 9.89 | +1.59% | -53.50% | |
|
| HelloFresh I | EUR | 6.18 | -2.53% | -56.84% | |
|
| Atos | EUR | 2.02 | -0.20% | -71.35% | |
|
| Casino Guic Per | EUR | 0.03 | +5.92% | -96.12% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 37.58 | --- | --- | |
|
| Aena Br | EUR | 171.60 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.76 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.80 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Bankinter Br | EUR | 7.42 | --- | --- | |
|
| BBVA Rg | EUR | 10.18 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.95 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.05 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.32 | --- | --- | |
|
| Enagas Br | EUR | 13.76 | --- | --- | |
|
| Endesa Br | EUR | 17.10 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.80 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.38 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.65 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 35.96 | --- | --- | |
|
| Iberdrola | EUR | 11.51 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.85 | --- | --- | |
|
| Inmob Colonial | EUR | 5.50 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.03 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.40 | --- | --- | |
|
| Kone-B Rg | EUR | 45.80 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.26 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.61 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.72 | --- | --- | |
|
| Neste Rg | EUR | 21.34 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.41 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.20 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.79 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.65 | --- | --- | |
|
| Repsol Br | EUR | 14.72 | --- | --- | |
|
| Sampo Rg-A | EUR | 37.92 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.55 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.21 | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 32.92 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 23.46 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 17.36 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.