Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.03 | +4.98% | -95.97% | --- | --- |
| Atos | EUR | 2.05 | -1.20% | -70.89% |  |
 |
| HelloFresh I | EUR | 6.08 | -1.27% | -57.50% |  |
|
| Evotec I | EUR | 9.53 | -0.78% | -55.22% | |
|
| Worldline | EUR | 10.75 | -3.97% | -31.40% | |
|
| Hugo Boss N | EUR | 47.26 | -1.23% | -29.94% | |
 |
| Galapagos | EUR | 27.26 | +1.19% | -26.30% |  |
|
| AIR France - KLM | EUR | 10.02 | -0.50% | -26.28% | |
|
| Teleperformance | EUR | 98.70 | -0.88% | -25.26% | |
|
| Forvia | EUR | 15.44 | +0.88% | -24.41% |  |
|
| Deutsche Wohnen I | EUR | 18.52 | +3.12% | -22.47% | --- | --- |
| thyssenkrupp I | EUR | 4.87 | -1.36% | -20.86% | |
|
| Icade | EUR | 26.54 | +1.14% | -18.15% | |
|
| Remy Cointreau | EUR | 94.15 | +4.67% | -18.13% | |
|
| Aroundtown Br | EUR | 2.04 | -0.29% | -17.66% | |
|
| RWE I | EUR | 32.89 | +1.58% | -17.65% | |
|
| EDP-Energias N | EUR | 3.57 | +1.80% | -17.20% | |
|
| Dt Lufthansa N | EUR | 6.77 | -2.22% | -15.90% | |
|
| Sartorius Vz I | EUR | 281.00 | -0.39% | -15.50% | |
|
| Bayer N | EUR | 28.43 | +1.32% | -15.12% | |
|
| Kering | EUR | 329.95 | +0.96% | -14.85% | |
|
| Edenred | EUR | 46.17 | +1.47% | -14.72% | |
|
| ELIA GROUP | EUR | 96.65 | +2.22% | -14.70% | |
|
| Jeronimo Martins N | EUR | 19.71 | -0.40% | -14.45% | |
|
| Continental I | EUR | 63.62 | +1.86% | -14.27% | |
|
| SES Global FDR | EUR | 4.68 | +1.74% | -14.25% | |
|
| Sartorius Sted | EUR | 206.70 | +0.34% | -13.47% | |
|
| Signify Br Rg | EUR | 26.26 | +1.31% | -13.39% | |
|
| Randstad Br | EUR | 47.00 | +0.34% | -13.31% | |
|
| Uniper N | EUR | 50.62 | -0.75% | -12.72% | |
|
| Fraport I | EUR | 47.96 | +0.00% | -12.42% | |
|
| Eutelsat Comm. | EUR | 3.73 | +0.43% | -12.19% | |
|
| Akzo Nobel Br Rg | EUR | 64.42 | +2.19% | -11.73% | |
|
| Alten | EUR | 119.60 | +1.10% | -11.14% | |
|
| Valeo | EUR | 12.37 | +0.24% | -11.10% | |
|
| METRO I | EUR | 5.14 | +0.98% | -10.48% | |
|
| PUMA I | EUR | 45.34 | -0.20% | -10.25% | |
|
| Deutsche Post N | EUR | 38.55 | +0.34% | -9.87% | |
|
| Pernod Ricard | EUR | 144.75 | +2.44% | -9.39% | |
|
| GRENKE N | EUR | 22.30 | +2.53% | -9.03% | |
|
| IMCD Rg | EUR | 143.55 | +0.84% | -8.89% | |
|
| Gecina | EUR | 100.50 | +1.41% | -8.72% | |
|
| Proximus | EUR | 7.04 | +0.43% | -8.69% | |
|
| Covestro I | EUR | 48.19 | +1.37% | -8.52% | |
 |
| Brenntag N | EUR | 76.26 | +0.45% | -8.36% | |
|
| WDP | EUR | 26.32 | +1.70% | -7.65% | |
|
| Cofinimmo | EUR | 65.95 | +0.84% | -7.63% | |
|
| Umicore | EUR | 22.46 | +1.72% | -7.38% | |
|
| ArcelorMittal Rg | EUR | 23.86 | -2.01% | -7.07% | |
|
| alstria I | EUR | 3.48 | +0.00% | -4.92% | --- | --- |
| Carrefour | EUR | 15.87 | +0.83% | -4.20% | |
|
| Infineon Technolo N | EUR | 36.20 | +12.35% | -3.21% | |
|
| Fres Med Care I | EUR | 36.80 | -7.09% | -3.06% | |
|
| UBISOFT Entertain. | EUR | 22.51 | +4.02% | -2.60% | |
|
| Just Eat Takeaw Rg | EUR | 13.44 | -3.45% | -2.48% | |
|
| Qiagen Rg | EUR | 39.68 | +0.14% | -2.31% | |
|
| AB InBev | EUR | 56.32 | +1.51% | -2.16% | |
|
| K+S N | EUR | 14.06 | +1.96% | -1.71% | |
|
| Arkema | EUR | 101.60 | +3.62% | -1.36% | |
|
| bioMerieux | EUR | 99.40 | +0.00% | -1.19% | |
|
| Siemens Health N | EUR | 51.12 | -2.55% | -0.98% | |
|
| Fresenius I | EUR | 27.85 | -0.07% | -0.78% | |
|
| Heineken Holding Br | EUR | 75.05 | +0.87% | -0.67% | --- | --- |
| Heineken Br Rg | EUR | 90.48 | +1.03% | -0.46% | |
|
| LANXESS I | EUR | 28.27 | +2.76% | -0.35% | |
|
| Deutsche Boerse N | EUR | 186.20 | +1.06% | -0.16% | |
|
| L'Oreal | EUR | 443.10 | +0.02% | -0.16% | |
|
| Sofina | EUR | 225.60 | +1.08% | +0.09% | --- | --- |
| Aedifica | EUR | 63.75 | +1.51% | +0.16% | |
|
| GBL | EUR | 71.55 | +0.85% | +0.46% | --- | --- |
| Covivio | EUR | 48.94 | +1.96% | +0.53% | |
|
| United Internet N | EUR | 23.20 | +1.13% | +0.69% | |
|
| SEB | EUR | 113.80 | +0.80% | +0.71% | |
|
| Getlink | EUR | 16.73 | +1.18% | +1.00% | |
|
| Bechtle I | EUR | 45.92 | +0.31% | +1.17% | |
|
| freenet N | EUR | 25.64 | -0.39% | +1.18% | |
|
| Vonovia N | EUR | 28.90 | +2.48% | +1.26% | |
|
| Orange | EUR | 10.46 | +0.38% | +1.56% | |
|
| GEA Group I | EUR | 37.32 | +1.25% | +1.70% | |
|
| Carl Zeiss Medite I | EUR | 99.70 | -0.30% | +1.84% | |
|
| Vinci | EUR | 112.35 | +0.94% | +1.91% | |
|
| Sanofi | EUR | 91.65 | +0.69% | +2.11% | |
|
| Hella I | EUR | 83.90 | +0.48% | +2.58% | |
|
| BMW I | EUR | 103.50 | +0.44% | +2.70% | |
|
| LEGRAND | EUR | 96.72 | +1.02% | +2.78% | |
|
| Societe Generale | EUR | 24.76 | +2.29% | +3.06% | |
|
| Deutsche Telekom N | EUR | 21.70 | -0.18% | +3.29% | |
|
| Colruyt | EUR | 42.16 | -0.52% | +3.33% | |
|
| Symrise I | EUR | 103.10 | +1.93% | +3.47% | |
|
| Danone | EUR | 58.68 | +1.00% | +3.66% | |
|
| Adyen | EUR | 1'213.20 | +3.09% | +3.99% | |
|
| Air Liquide | EUR | 183.40 | +0.82% | +4.13% | |
|
| Ackermans V Haare | EUR | 165.40 | +0.73% | +4.16% | --- | --- |
| Deliver Hero N-Unty | EUR | 26.07 | -1.55% | +4.24% | |
|
| Veolia Environnem | EUR | 29.77 | -0.20% | +4.24% | |
|
| Vivendi | EUR | 9.89 | +0.73% | +4.83% | |
|
| ADP | EUR | 122.90 | +0.66% | +4.86% | |
|
| Hochtief I | EUR | 100.80 | +0.30% | +5.08% | |
|
| TAG Immobil I | EUR | 13.93 | +1.68% | +5.57% | |
|
| Eiffage | EUR | 102.45 | +0.20% | +5.60% | |
|
| Volkswagen Vz I | EUR | 118.25 | +1.11% | +5.77% | |
|
| Christian Dior | EUR | 741.00 | +0.27% | +5.80% | --- | --- |
| Grand City Pro | EUR | 10.78 | +0.19% | +5.89% | |
|
| E.ON N | EUR | 12.88 | +2.10% | +5.97% | |
|
| LEG Immobilien N | EUR | 84.32 | +1.13% | +6.30% | |
|
| ENGIE | EUR | 15.44 | +1.05% | +6.34% | |
|
| argenx Br | EUR | 365.60 | +0.61% | +6.43% | |
|
| Ipsen | EUR | 115.00 | +0.35% | +6.58% | |
|
| Beiersdorf I | EUR | 143.75 | -0.14% | +6.72% | |
|
| Klepierre | EUR | 25.42 | +1.44% | +6.97% | |
|
| Porsche A Hldg Vz I | EUR | 49.71 | +1.18% | +7.32% | |
|
| Nemetschek I | EUR | 84.35 | +1.20% | +7.48% | |
|
| Rexel | EUR | 26.65 | +1.06% | +7.59% | |
|
| Merck I | EUR | 153.30 | +0.89% | +7.95% | |
|
| Siemens N | EUR | 178.38 | -0.55% | +7.97% | |
|
| Bouygues | EUR | 35.01 | -0.96% | +8.23% | |
|
| Bollore | EUR | 6.13 | +0.57% | +8.40% | |
|
| Capgemini | EUR | 204.90 | +0.94% | +8.56% | |
|
| Sopra Steria | EUR | 214.80 | +0.28% | +8.59% | |
|
| Hannover Rueck N | EUR | 228.30 | +1.20% | +8.92% | |
|
| Euronext Br Rg | EUR | 85.70 | +0.18% | +8.96% | |
|
| BASF N | EUR | 49.88 | +0.80% | +9.55% | |
|
| Evonik Industr N | EUR | 20.29 | +1.60% | +9.68% | |
|
| TotalEnergies | EUR | 66.99 | -0.40% | +10.02% | |
|
| Sodexo | EUR | 81.65 | +0.62% | +10.48% | |
|
| Kon Ah Del Br Rg | EUR | 28.13 | +0.18% | +10.60% | |
|
| Scout24 N | EUR | 71.10 | +0.64% | +10.82% | |
|
| BNP Paribas A | EUR | 69.49 | +1.85% | +11.02% | |
|
| EssilorLuxott | EUR | 202.20 | +1.92% | +11.34% | |
|
| Henkel Vz I | EUR | 79.38 | -0.15% | +11.74% | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | +0.65% | +11.81% | |
|
| ASR Rg | EUR | 47.79 | +1.44% | +11.92% | |
|
| Amundi | EUR | 69.00 | +0.88% | +12.01% | |
|
| Ageas | EUR | 44.16 | +0.87% | +12.34% | |
|
| Allianz N | EUR | 272.60 | +1.26% | +12.67% | |
|
| Wolters Kluw Br R | EUR | 145.55 | +0.94% | +13.09% | |
|
| KION GROUP I | EUR | 44.28 | -0.40% | +14.51% | |
|
| Airbus Br Rg | EUR | 158.02 | +0.87% | +15.02% | |
|
| Flutter Entmt Rg | GBP | 160.40 | +2.13% | +15.06% | |
|
| SBM Offshore Br | EUR | 14.34 | +0.14% | +15.18% | |
|
| Muenchener Rueckv N | EUR | 417.30 | +0.72% | +15.34% | |
|
| Elis | EUR | 22.12 | +2.03% | +17.10% | |
|
| AXA | EUR | 32.60 | +1.21% | +17.34% | |
|
| Aalberts Br | EUR | 46.10 | +0.79% | +17.42% | |
|
| Mercedes-BenzGr N | EUR | 73.51 | +1.35% | +17.52% | |
|
| Saint-Gobain | EUR | 78.34 | +0.75% | +17.52% | |
|
| Roy.Philips Br Rg | EUR | 24.81 | -0.12% | +17.67% | |
|
| SCOR | EUR | 31.18 | +2.36% | +17.84% | |
|
| MTU Aero Engin N | EUR | 230.10 | +1.72% | +17.85% | |
|
| JCDECAUX | EUR | 21.56 | +0.47% | +18.46% | |
|
| Credit Agricole | EUR | 15.27 | +1.77% | +18.78% | |
|
| CRH PLC Rg | GBP | 64.26 | +27.55% | +18.78% | |
|
| Eurazeo | EUR | 85.35 | -0.58% | +18.79% | |
|
| Wendel | EUR | 96.40 | -0.16% | +19.53% | |
|
| Hermes Intl | EUR | 2'282.00 | +0.35% | +20.08% |  |
|
| Lagardere N | EUR | 21.40 | -0.70% | +20.22% | |
|
| Accor | EUR | 41.68 | -0.10% | +20.46% | |
|
| adidas N | EUR | 222.80 | -1.02% | +20.98% | |
|
| Knorr-Bremse I | EUR | 69.55 | +0.14% | +21.14% | |
|
| HeidelbergMat I | EUR | 98.06 | +0.64% | +21.15% | |
|
| KBC Gr | EUR | 71.16 | +1.45% | +21.19% | |
|
| Schneider El | EUR | 220.30 | +0.32% | +21.19% | |
|
| Bureau Veritas | EUR | 27.80 | +0.58% | +21.56% | |
|
| Thales | EUR | 163.55 | +0.25% | +22.10% | |
|
| Zalando I | EUR | 26.32 | +7.69% | +22.70% | |
|
| Prosus Rg-N | EUR | 33.24 | -1.25% | +23.20% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.16 | -0.66% | +23.66% | |
|
| SAP I | EUR | 173.42 | +1.13% | +24.33% | |
|
| ABN AMRO DR | EUR | 15.95 | +1.85% | +24.34% | |
|
| Spie | EUR | 35.32 | +1.20% | +24.81% | |
|
| ASML Hldg Br Rg | EUR | 849.60 | +0.35% | +24.89% | |
|
| ING Group Rg | EUR | 16.13 | +0.72% | +25.33% | |
|
| Publicis Grp | EUR | 105.35 | +0.48% | +25.42% | |
|
| NN Group Rg | EUR | 44.94 | +2.14% | +25.71% | |
|
| ProSiebenSat.1 N | EUR | 7.02 | +0.29% | +27.73% | |
|
| Alstom | EUR | 15.68 | +0.51% | +28.69% | |
|
| Deutsche Bank N | EUR | 15.99 | +2.49% | +29.36% | |
|
| Safran | EUR | 207.30 | +0.44% | +30.00% | |
|
| Renault | EUR | 48.07 | -0.29% | +30.25% | |
|
| Asm Int Rg | EUR | 618.20 | +2.62% | +31.55% | |
|
| Solvay | EUR | 34.40 | +13.08% | +32.25% | |
|
| Commerzbank I | EUR | 14.10 | +1.81% | +34.36% | |
|
| CTS Eventim I | EUR | 84.50 | +0.60% | +34.98% | |
|
| Rubis | EUR | 32.54 | -0.73% | +44.62% | |
|
| Galp Energia -B- | EUR | 19.75 | -0.88% | +48.05% | |
|
| UCB | EUR | 120.15 | +0.71% | +53.96% | |
|
| Rheinmetall I | EUR | 531.40 | -2.75% | +85.16% | |
|
| Morphosys I | EUR | 66.65 | -0.37% | +96.03% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 38.32 | --- | --- | |
|
| Aena Br | EUR | 173.00 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.26 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Bankinter Br | EUR | 7.38 | --- | --- | |
|
| BBVA Rg | EUR | 9.84 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.87 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 32.55 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.30 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Endesa Br | EUR | 17.34 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.12 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.52 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Iberdrola | EUR | 11.65 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.69 | --- | --- | |
|
| Inmob Colonial | EUR | 5.69 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Kone-B Rg | EUR | 47.45 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.00 | --- | --- | |
|
| Neste Rg | EUR | 22.57 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.37 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.97 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.89 | --- | --- | |
|
| Repsol Br | EUR | 14.49 | --- | --- | |
|
| Sampo Rg-A | EUR | 38.28 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.88 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 33.78 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 23.59 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.13 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.