Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Asm Int Rg | EUR | 622.40 | +0.32% | +32.44% |  |
 |
| Banco BPM Nm | EUR | --- | --- | --- |  |
|
| Banco Sabadell Br | EUR | 1.88 | --- | --- | |
|
| Bankinter Br | EUR | 7.56 | --- | --- | |
|
| Caixabank | EUR | 4.94 | --- | --- | |
|
| Colruyt | EUR | 42.68 | +1.47% | +4.61% | |
|
| Covestro I | EUR | 48.10 | -2.28% | -8.69% |  |
|
| Eni N | EUR | --- | --- | --- | |
|
| Galp Energia -B- | EUR | 19.75 | -0.28% | +48.09% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hella I | EUR | 83.70 | -0.59% | +2.33% | |
|
| Koninkl KPN Br Rg | EUR | 3.37 | -0.15% | +11.18% | |
|
| Lagardere N | EUR | 21.35 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 424.50 | +1.07% | +17.33% |  |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.49 | +0.62% | +1.81% | |
|
| Publicis Grp | EUR | 106.65 | +1.52% | +26.96% | |
|
| Repsol Br | EUR | 14.48 | --- | --- | |
|
| Rheinmetall I | EUR | 539.00 | +1.93% | +87.80% | |
|
| Roy.Philips Br Rg | EUR | 24.51 | -1.21% | +16.24% | |
|
| Sodexo | EUR | 82.35 | +0.55% | +11.43% | |
|
| Thales | EUR | 165.40 | +1.44% | +23.48% | |
|
| TotalEnergies | EUR | 66.66 | -0.61% | +9.47% | |
|
| United Internet N | EUR | 22.82 | -1.89% | -0.95% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 59.10 | +4.53% | +2.67% | |
|
| ABN AMRO DR | EUR | 16.07 | +1.04% | +25.27% | |
|
| Accor | EUR | 42.17 | +1.35% | +21.88% | |
|
| ACS Br | EUR | 38.68 | --- | --- | |
|
| adidas N | EUR | 222.80 | +0.32% | +20.98% | |
|
| ADP | EUR | 124.40 | +1.39% | +6.14% | |
|
| Aena Br | EUR | 173.40 | --- | --- | |
|
| Ageas | EUR | 44.64 | +0.72% | +13.56% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 185.70 | +0.93% | +5.44% | |
|
| Airbus Br Rg | EUR | 161.48 | +1.65% | +17.54% | |
|
| Akzo Nobel Br Rg | EUR | 64.42 | +0.22% | -11.73% | |
|
| Allianz N | EUR | 273.30 | +0.29% | +12.96% | |
|
| Amadeus IT Grp Br-A | EUR | 59.60 | --- | --- | |
|
| Amundi | EUR | 69.00 | +0.15% | +12.01% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.70 | -1.13% | -7.69% | |
|
| argenx Br | EUR | 370.40 | +1.04% | +7.83% | |
|
| Arkema | EUR | 100.20 | -1.47% | -2.72% | |
|
| Aroundtown Br | EUR | 2.03 | -2.45% | -18.06% | |
|
| ASML Hldg Br Rg | EUR | 849.30 | -0.57% | +24.85% | |
|
| ASR Rg | EUR | 47.75 | -0.48% | +11.83% | |
|
| AXA | EUR | 33.05 | +1.26% | +18.96% | |
|
| Banco Santander Rg | EUR | 4.73 | --- | --- | |
|
| BASF N | EUR | 50.02 | -0.12% | +9.87% | |
|
| BBVA Rg | EUR | 10.20 | --- | --- | |
|
| Bechtle I | EUR | 44.24 | -3.78% | -2.53% | |
|
| Beiersdorf I | EUR | 145.00 | +0.62% | +7.65% | |
|
| bioMerieux | EUR | 99.75 | -0.05% | -0.84% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 100.95 | -3.12% | +0.17% | |
|
| BNP Paribas A | EUR | 69.73 | +0.19% | +11.41% | |
|
| Bollore | EUR | 6.14 | +0.33% | +8.58% | |
|
| Bouygues | EUR | 35.25 | +1.29% | +8.98% | |
|
| Brenntag N | EUR | 76.56 | +0.31% | -8.00% | |
|
| Bureau Veritas | EUR | 28.28 | +1.07% | +23.66% | |
|
| Capgemini | EUR | 208.00 | +1.41% | +10.20% | |
|
| Carrefour | EUR | 16.10 | +1.64% | -2.81% | |
|
| Cofinimmo | EUR | 65.70 | -0.23% | -7.98% | |
|
| Commerzbank I | EUR | 14.04 | -1.06% | +33.84% | |
|
| Continental I | EUR | 62.88 | -1.19% | -15.27% | |
|
| Covivio | EUR | 48.60 | -0.57% | -0.16% | |
|
| Credit Agricole | EUR | 15.36 | +0.56% | +19.51% | |
|
| CRH PLC Rg | GBP | 64.64 | +28.30% | +19.48% | |
|
| CTS Eventim I | EUR | 84.85 | -0.12% | +35.54% | |
|
| Mercedes-BenzGr N | EUR | 72.85 | -0.61% | +16.47% | |
|
| Danone | EUR | 59.26 | +0.92% | +4.69% | |
|
| Deutsche Bank N | EUR | 15.99 | -0.31% | +29.36% | |
|
| Deutsche Boerse N | EUR | 186.75 | -0.16% | +0.13% | |
|
| Deutsche Post N | EUR | 38.21 | -0.98% | -10.66% | |
|
| Deutsche Telekom N | EUR | 21.57 | -0.69% | +2.67% | |
|
| E.ON N | EUR | 12.87 | -0.23% | +5.93% | |
|
| Edenred | EUR | 46.72 | +0.97% | -13.71% | |
|
| EDP-Energias N | EUR | 3.58 | +0.03% | -17.06% | |
|
| Eiffage | EUR | 103.35 | +0.83% | +6.52% | |
|
| ELIA GROUP | EUR | 96.60 | +0.16% | -14.74% | |
|
| Elis | EUR | 22.62 | +0.53% | +19.75% | |
|
| Elisa-A Rg | EUR | 41.84 | --- | --- | |
|
| Enagas Br | EUR | 14.09 | --- | --- | |
|
| Endesa Br | EUR | 17.59 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.59 | +0.84% | +7.34% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 204.90 | +0.05% | +12.83% | |
|
| Eurazeo | EUR | 85.70 | +0.41% | +19.28% | |
|
| Euronext Br Rg | EUR | 85.85 | +0.59% | +9.15% | |
|
| Eutelsat Comm. | EUR | 3.74 | -0.37% | -12.00% | |
|
| Evonik Industr N | EUR | 20.61 | +1.18% | +11.41% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.52 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 160.00 | -1.23% | +14.78% | |
|
| Fortum Rg | EUR | 13.28 | --- | --- | |
|
| Fraport I | EUR | 48.58 | +1.12% | -11.29% | |
|
| freenet N | EUR | 25.32 | -1.09% | -0.08% | |
|
| Fresenius I | EUR | 29.03 | +3.20% | +3.42% | |
|
| Fres Med Care I | EUR | 38.71 | +3.42% | +1.98% | |
|
| Galapagos | EUR | 27.02 | -0.81% | -26.95% | |
|
| GEA Group I | EUR | 38.08 | +2.15% | +3.77% | |
|
| Gecina | EUR | 100.50 | +0.50% | -8.72% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.79 | +0.93% | +1.36% | |
|
| Grand City Pro | EUR | 10.68 | -1.02% | +4.91% | |
|
| GRENKE N | EUR | 22.50 | +0.90% | -8.21% | |
|
| Hannover Rueck N | EUR | 229.40 | -0.13% | +9.44% | |
|
| HeidelbergMat I | EUR | 97.92 | -0.43% | +20.98% | |
|
| Heineken Br Rg | EUR | 92.46 | +1.96% | +1.72% | |
|
| Henkel Vz I | EUR | 81.14 | +2.17% | +14.22% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'297.00 | +0.13% | +20.86% |  |
|
| Hochtief I | EUR | 102.60 | +1.28% | +6.96% | |
|
| Hugo Boss N | EUR | 47.39 | -0.23% | -29.75% | |
|
| Huhtamaki Rg | EUR | 37.00 | --- | --- | |
|
| Iberdrola | EUR | 11.89 | --- | --- | |
|
| IMCD Rg | EUR | 147.00 | +1.14% | -6.70% | |
|
| Inditex | EUR | 43.06 | --- | --- | |
|
| ING Group Rg | EUR | 16.13 | +0.00% | +25.31% | |
|
| Inmob Colonial | EUR | 5.76 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 116.30 | +0.95% | +7.78% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.56 | +0.75% | +18.46% | |
|
| Jeronimo Martins N | EUR | 19.71 | +0.56% | -14.45% | |
|
| K+S N | EUR | 14.02 | -0.25% | -2.03% | |
|
| KBC Gr | EUR | 71.44 | +0.31% | +21.66% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.08 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 45.00 | +1.03% | +16.37% | |
|
| Klepierre | EUR | 25.38 | -0.08% | +6.81% | |
|
| Knorr-Bremse I | EUR | 72.20 | +3.74% | +25.75% | |
|
| Kon Ah Del Br Rg | EUR | 29.30 | +3.68% | +15.20% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.60 | +1.05% | +25.17% | |
|
| Kone-B Rg | EUR | 48.09 | --- | --- | |
|
| LEG Immobilien N | EUR | 83.18 | -1.07% | +4.87% | |
|
| LEGRAND | EUR | 99.36 | +2.26% | +5.59% | |
|
| L'Oreal | EUR | 447.20 | +0.52% | +0.76% | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 154.80 | +0.85% | +9.01% | |
|
| MERLIN Prop. Br | EUR | 10.79 | --- | --- | |
|
| METRO I | EUR | 5.02 | -2.71% | -12.57% | |
|
| MTU Aero Engin N | EUR | 233.30 | +1.79% | +19.49% | |
|
| Naturgy Grp Br | EUR | 24.06 | --- | --- | |
|
| Nemetschek I | EUR | 84.85 | +0.89% | +8.12% | |
|
| Neste Rg | EUR | 22.11 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 45.10 | +0.22% | +26.15% | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.31 | --- | --- | |
|
| Orion-B Rg | EUR | 36.11 | --- | --- | |
|
| Pernod Ricard | EUR | 148.10 | +1.68% | -7.29% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.53 | -0.14% | +6.93% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 32.94 | -0.84% | +22.07% | |
|
| Proximus | EUR | 7.11 | +0.78% | -7.92% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 47.58 | +5.20% | -5.82% | |
|
| Qiagen Rg | EUR | 40.09 | +0.92% | -1.31% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.94 | +1.14% | -11.58% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.08 | --- | --- | |
|
| Renault | EUR | 48.16 | +0.04% | +30.50% | |
|
| Rexel | EUR | 27.56 | +2.68% | +11.26% | |
|
| Rubis | EUR | 32.04 | -1.23% | +42.40% | |
|
| RWE I | EUR | 33.09 | -0.06% | -17.15% | |
|
| Safran | EUR | 212.50 | +1.77% | +33.26% | |
|
| Saint-Gobain | EUR | 79.84 | +1.84% | +19.77% | |
|
| Sampo Rg-A | EUR | 37.66 | --- | --- | |
|
| Sanofi | EUR | 92.85 | +1.06% | +3.44% | |
|
| SAP I | EUR | 176.02 | +0.95% | +26.20% | |
|
| SBM Offshore Br | EUR | 14.33 | -0.14% | +15.10% | |
|
| Schneider El | EUR | 225.75 | +1.92% | +24.19% | |
|
| SCOR | EUR | 31.56 | +0.57% | +19.27% | |
|
| Scout24 N | EUR | 72.55 | +1.61% | +13.08% | |
|
| SEB | EUR | 114.10 | -0.17% | +0.97% | |
|
| SES Global FDR | EUR | 4.69 | +0.47% | -14.11% | |
|
| Siemens Health N | EUR | 52.02 | +0.04% | +0.77% | |
|
| Siemens N | EUR | 183.34 | +1.78% | +10.97% | |
|
| Signify Br Rg | EUR | 26.88 | +0.07% | -11.35% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.02 | +0.83% | +4.12% | |
|
| Solvay | EUR | 36.11 | +3.88% | +38.82% | |
|
| Sopra Steria | EUR | 216.20 | +0.56% | +9.30% | |
|
| Spie | EUR | 35.86 | +0.67% | +26.71% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.98 | --- | --- | |
|
| Symrise I | EUR | 103.60 | +0.48% | +3.97% | |
|
| TAG Immobil I | EUR | 13.65 | -0.87% | +3.45% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Teleperformance | EUR | 99.70 | +0.16% | -24.50% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.83 | -0.86% | -21.37% | |
|
| UBISOFT Entertain. | EUR | 22.65 | +0.89% | -1.99% | |
|
| UCB | EUR | 120.30 | +0.33% | +54.15% | |
|
| Umicore | EUR | 22.58 | +0.71% | -6.88% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.60 | +2.69% | -9.31% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.12 | --- | --- | |
|
| Valeo | EUR | 12.30 | -1.01% | -11.57% | |
|
| Valmet Corporat Rg | EUR | 23.76 | --- | --- | |
|
| Veolia Environnem | EUR | 29.28 | +1.84% | +6.98% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 113.65 | +1.02% | +3.09% | |
|
| Vivendi | EUR | 9.93 | +0.87% | +5.28% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 117.20 | -0.72% | +4.83% | |
|
| Vonovia N | EUR | 28.32 | -1.22% | -0.77% | |
|
| Waertsilae Rg | EUR | 17.95 | --- | --- | |
|
| WDP | EUR | 26.24 | -0.23% | -7.93% | |
|
| Wendel | EUR | 97.25 | +0.62% | +20.58% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 146.90 | +0.62% | +14.14% | |
|
| Aalberts Br | EUR | 46.88 | +1.34% | +19.41% | |
 |
| Adyen | EUR | 1'215.00 | +0.00% | +4.15% | |
|
| Aedifica | EUR | 63.15 | -0.63% | -0.79% | |
|
| AIR France - KLM | EUR | 10.37 | +3.82% | -23.74% | |
|
| Alstom | EUR | 16.41 | +4.89% | +34.73% | |
|
| Alten | EUR | 119.80 | +0.00% | -11.00% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Atos | EUR | 2.01 | -2.29% | -71.53% | |
|
| Bayer N | EUR | 28.58 | +0.33% | -14.67% | |
|
| Carl Zeiss Medite I | EUR | 96.30 | -3.36% | -1.64% | |
|
| Cellnex Telecom Br | EUR | 32.84 | --- | --- | |
|
| Deliver Hero N-Unty | EUR | 25.56 | -0.70% | +2.20% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.88 | +5.43% | -10.63% | |
|
| Evotec I | EUR | 9.57 | +0.31% | -55.03% | |
|
| Forvia | EUR | 14.93 | -3.08% | -26.89% | |
|
| Grifols-A Br | EUR | 9.29 | --- | --- | |
|
| HelloFresh I | EUR | 6.15 | +1.72% | -57.04% | |
|
| Icade | EUR | 26.44 | +0.00% | -18.46% | |
|
| Infineon Technolo N | EUR | 36.32 | -0.18% | -2.89% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Kering | EUR | 330.75 | +0.27% | -14.65% | |
|
| Kojamo Rg | EUR | 10.98 | --- | --- | |
|
| LANXESS I | EUR | 28.42 | -0.77% | +0.18% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.95 | +0.22% | +96.91% | |
|
| ProSiebenSat.1 N | EUR | 7.19 | +3.08% | +30.82% | |
|
| Remy Cointreau | EUR | 95.75 | +0.42% | -16.74% | |
|
| Sartorius Sted | EUR | 209.80 | +0.77% | -12.17% | |
|
| Sartorius Vz I | EUR | 283.50 | +1.00% | -14.74% | |
|
| Just Eat Takeaw Rg | EUR | 13.36 | -1.00% | -3.06% | |
|
| Worldline | EUR | 10.80 | -0.41% | -31.08% | |
|
| Zalando I | EUR | 25.79 | -2.72% | +20.23% | |
|
| Ackermans V Haare | EUR | 166.60 | +0.48% | +4.91% | --- | --- |
| alstria I | EUR | 3.50 | -0.86% | -5.19% | --- | --- |
| Casino Guic Per | EUR | 0.03 | -0.31% | -95.93% | --- | --- |
| Christian Dior | EUR | 745.00 | +0.54% | +6.37% | --- | --- |
| Deutsche Wohnen I | EUR | 18.28 | -0.65% | -23.47% | --- | --- |
| GBL | EUR | 72.20 | +1.26% | +1.38% | --- | --- |
| Heineken Holding Br | EUR | 76.60 | +1.93% | +1.38% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 225.60 | +0.18% | +0.09% | --- | --- |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.