Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 45.94 | +0.44% | +17.01% |  |
 |
| Adyen | EUR | 1'203.40 | +2.26% | +3.15% |  |
|
| Aedifica | EUR | 63.50 | +1.11% | -0.24% | |
|
| AIR France - KLM | EUR | 10.29 | +2.14% | -24.33% |  |
|
| Alstom | EUR | 15.55 | -0.29% | +27.67% | |
|
| Alten | EUR | 119.40 | +0.93% | -11.29% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Atos | EUR | 2.00 | -3.83% | -71.67% | |
|
| Bayer N | EUR | 28.21 | +0.55% | -15.76% | |
|
| Carl Zeiss Medite I | EUR | 98.70 | -1.30% | +0.82% | |
|
| Cellnex Telecom Br | EUR | 32.55 | --- | --- |  |
|
| Deliver Hero N-Unty | EUR | 26.51 | +0.04% | +6.00% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.06 | +1.99% | -12.28% | |
|
| Evotec I | EUR | 9.68 | +0.73% | -54.53% | |
|
| Forvia | EUR | 15.43 | +0.85% | -24.44% | |
|
| Grifols-A Br | EUR | 9.52 | --- | --- | |
|
| HelloFresh I | EUR | 6.17 | +0.16% | -56.88% | |
|
| Icade | EUR | 26.46 | +0.84% | -18.40% | |
|
| Infineon Technolo N | EUR | 35.34 | +9.68% | -5.51% | |
|
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Kering | EUR | 327.85 | +0.32% | -15.40% | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| LANXESS I | EUR | 27.98 | +1.71% | -1.37% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.95 | +0.07% | +96.91% | |
|
| ProSiebenSat.1 N | EUR | 7.08 | +1.07% | +28.73% | |
|
| Remy Cointreau | EUR | 96.95 | +7.78% | -15.70% | |
|
| Sartorius Sted | EUR | 205.80 | -0.10% | -13.85% | |
|
| Sartorius Vz I | EUR | 279.70 | -0.85% | -15.89% | |
|
| Just Eat Takeaw Rg | EUR | 13.96 | +0.25% | +1.26% | |
|
| Worldline | EUR | 11.10 | -0.85% | -29.16% | |
|
| Zalando I | EUR | 26.23 | +7.32% | +22.28% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 55.92 | +0.79% | -2.86% | |
|
| ABN AMRO DR | EUR | 15.71 | +0.29% | +22.43% | |
|
| Accor | EUR | 41.98 | +0.62% | +21.33% | |
|
| ACS Br | EUR | 38.32 | --- | --- | |
|
| adidas N | EUR | 222.60 | -1.11% | +20.87% | |
|
| ADP | EUR | 123.50 | +1.15% | +5.38% | |
|
| Aena Br | EUR | 173.00 | --- | --- | |
|
| Ageas | EUR | 44.08 | +0.69% | +12.13% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 181.74 | -0.09% | +3.19% | |
|
| Airbus Br Rg | EUR | 157.28 | +0.40% | +14.48% | |
|
| Akzo Nobel Br Rg | EUR | 63.58 | +0.86% | -12.89% | |
|
| Allianz N | EUR | 270.20 | +0.37% | +11.68% | |
|
| Amadeus IT Grp Br-A | EUR | 59.26 | --- | --- | |
|
| Amundi | EUR | 69.05 | +0.95% | +12.09% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.99 | -1.48% | -6.56% | |
|
| argenx Br | EUR | 366.30 | +0.80% | +6.64% | |
|
| Arkema | EUR | 100.90 | +2.91% | -2.04% | |
|
| Aroundtown Br | EUR | 2.06 | +0.64% | -16.89% | |
|
| ASML Hldg Br Rg | EUR | 849.20 | +0.31% | +24.83% | |
|
| ASR Rg | EUR | 47.49 | +0.81% | +11.22% | |
|
| AXA | EUR | 32.52 | +0.96% | +17.05% | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| BASF N | EUR | 49.76 | +0.57% | +9.30% | |
|
| BBVA Rg | EUR | 9.84 | --- | --- | |
|
| Bechtle I | EUR | 45.78 | +0.00% | +0.86% | |
|
| Beiersdorf I | EUR | 143.30 | -0.45% | +6.39% | |
|
| bioMerieux | EUR | 98.95 | -0.45% | -1.64% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 102.90 | -0.15% | +2.10% | |
|
| BNP Paribas A | EUR | 68.85 | +0.91% | +10.00% | |
|
| Bollore | EUR | 6.11 | +0.25% | +8.05% | |
|
| Bouygues | EUR | 33.98 | -3.88% | +5.05% | |
|
| Brenntag N | EUR | 75.94 | +0.03% | -8.75% | |
|
| Bureau Veritas | EUR | 27.74 | +0.36% | +21.29% | |
|
| Capgemini | EUR | 204.00 | +0.49% | +8.08% | |
|
| Carrefour | EUR | 15.80 | +0.41% | -4.59% | |
|
| Cofinimmo | EUR | 65.75 | +0.54% | -7.91% | |
|
| Commerzbank I | EUR | 14.03 | +1.30% | +33.70% | |
|
| Continental I | EUR | 62.98 | +0.83% | -15.14% | |
|
| Covivio | EUR | 48.40 | +0.83% | -0.58% | |
|
| Credit Agricole | EUR | 15.13 | +0.90% | +17.76% | |
|
| CRH PLC Rg | GBP | 65.09 | +29.20% | +20.31% | |
|
| CTS Eventim I | EUR | 84.25 | +0.30% | +34.58% | |
|
| Mercedes-BenzGr N | EUR | 72.67 | +0.19% | +16.18% | |
|
| Danone | EUR | 58.26 | +0.28% | +2.92% | |
|
| Deutsche Bank N | EUR | 15.79 | +1.15% | +27.68% | |
|
| Deutsche Boerse N | EUR | 184.35 | +0.05% | -1.15% | |
|
| Deutsche Post N | EUR | 38.51 | +0.23% | -9.96% | |
|
| Deutsche Telekom N | EUR | 21.68 | -0.28% | +3.19% | |
|
| E.ON N | EUR | 12.73 | +0.95% | +4.77% | |
|
| Edenred | EUR | 45.90 | +0.88% | -15.22% | |
|
| EDP-Energias N | EUR | 3.55 | +1.11% | -17.76% | |
|
| Eiffage | EUR | 102.00 | -0.24% | +5.13% | |
|
| ELIA GROUP | EUR | 96.25 | +1.80% | -15.05% | |
|
| Elis | EUR | 21.92 | +1.11% | +16.04% | |
|
| Elisa-A Rg | EUR | 42.30 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Endesa Br | EUR | 17.34 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.36 | +0.49% | +5.76% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 198.90 | +0.25% | +9.53% | |
|
| Eurazeo | EUR | 86.30 | +0.52% | +20.11% | |
|
| Euronext Br Rg | EUR | 85.60 | +0.06% | +8.84% | |
|
| Eutelsat Comm. | EUR | 3.74 | +0.59% | -12.05% | |
|
| Evonik Industr N | EUR | 20.11 | +0.70% | +8.70% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 160.15 | +1.97% | +14.89% | |
|
| Fortum Rg | EUR | 13.12 | --- | --- | |
|
| Fraport I | EUR | 48.22 | +0.54% | -11.94% | |
|
| freenet N | EUR | 25.56 | -0.70% | +0.87% | |
|
| Fresenius I | EUR | 27.69 | -0.65% | -1.35% | |
|
| Fres Med Care I | EUR | 37.12 | -6.29% | -2.21% | |
|
| Galapagos | EUR | 27.22 | +1.04% | -26.41% | |
|
| GEA Group I | EUR | 37.04 | +0.49% | +0.94% | |
|
| Gecina | EUR | 100.30 | +1.21% | -8.90% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.61 | +0.45% | +0.27% | |
|
| Grand City Pro | EUR | 10.75 | -0.09% | +5.60% | |
|
| GRENKE N | EUR | 21.90 | +0.69% | -10.66% | |
|
| Hannover Rueck N | EUR | 226.30 | +0.31% | +7.96% | |
|
| HeidelbergMat I | EUR | 95.94 | -1.54% | +18.53% | |
|
| Heineken Br Rg | EUR | 90.02 | +0.51% | -0.96% | |
|
| Henkel Vz I | EUR | 78.92 | -0.73% | +11.09% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'265.00 | -0.40% | +19.18% | |
|
| Hochtief I | EUR | 99.75 | -0.75% | +3.99% | |
|
| Hugo Boss N | EUR | 47.47 | -0.79% | -29.63% | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Iberdrola | EUR | 11.65 | --- | --- | |
|
| IMCD Rg | EUR | 142.95 | +0.42% | -9.27% | |
|
| Inditex | EUR | 42.69 | --- | --- | |
|
| ING Group Rg | EUR | 16.01 | -0.02% | +24.39% | |
|
| Inmob Colonial | EUR | 5.69 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 114.90 | +0.26% | +6.49% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.96 | +2.33% | +20.66% | |
|
| Jeronimo Martins N | EUR | 19.82 | +0.15% | -13.98% | |
|
| K+S N | EUR | 14.12 | +2.32% | -1.36% | |
|
| KBC Gr | EUR | 69.96 | -0.26% | +19.14% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 44.48 | +0.04% | +15.02% | |
|
| Klepierre | EUR | 25.28 | +0.88% | +6.38% | |
|
| Knorr-Bremse I | EUR | 69.50 | +0.07% | +21.05% | |
|
| Kon Ah Del Br Rg | EUR | 28.15 | +0.25% | +10.68% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.26 | -0.38% | +24.01% | |
|
| Kone-B Rg | EUR | 47.45 | --- | --- | |
|
| LEG Immobilien N | EUR | 83.84 | +0.55% | +5.70% | |
|
| LEGRAND | EUR | 96.16 | +0.44% | +2.19% | |
|
| L'Oreal | EUR | 439.95 | -0.69% | -0.87% | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 152.35 | +0.26% | +7.28% | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| METRO I | EUR | 5.14 | +0.98% | -10.48% | |
|
| MTU Aero Engin N | EUR | 230.50 | +1.90% | +18.05% | |
|
| Naturgy Grp Br | EUR | 24.00 | --- | --- | |
|
| Nemetschek I | EUR | 83.70 | +0.42% | +6.65% | |
|
| Neste Rg | EUR | 22.57 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 44.57 | +1.30% | +24.67% | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.37 | --- | --- | |
|
| Orion-B Rg | EUR | 35.97 | --- | --- | |
|
| Pernod Ricard | EUR | 145.15 | +2.72% | -9.14% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.50 | +0.75% | +6.87% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 33.42 | -0.71% | +23.87% | |
|
| Proximus | EUR | 7.09 | +1.07% | -8.11% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 45.25 | -0.40% | -10.43% | |
|
| Qiagen Rg | EUR | 39.73 | +0.28% | -2.18% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.96 | +0.26% | -13.39% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.89 | --- | --- | |
|
| Renault | EUR | 48.04 | -0.35% | +30.17% | |
|
| Rexel | EUR | 26.76 | +1.48% | +8.03% | |
|
| Rubis | EUR | 32.72 | -0.18% | +45.42% | |
|
| RWE I | EUR | 32.78 | +1.24% | -17.92% | |
|
| Safran | EUR | 207.80 | +0.68% | +30.31% | |
|
| Saint-Gobain | EUR | 78.54 | +1.00% | +17.82% | |
|
| Sampo Rg-A | EUR | 38.28 | --- | --- | |
|
| Sanofi | EUR | 90.94 | -0.09% | +1.31% | |
|
| SAP I | EUR | 171.30 | -0.10% | +22.81% | |
|
| SBM Offshore Br | EUR | 14.41 | +0.63% | +15.74% | |
|
| Schneider El | EUR | 220.50 | +0.41% | +21.30% | |
|
| SCOR | EUR | 30.58 | +0.39% | +15.57% | |
|
| Scout24 N | EUR | 70.60 | -0.07% | +10.04% | |
|
| SEB | EUR | 113.10 | +0.18% | +0.09% | |
|
| SES Global FDR | EUR | 4.63 | +0.52% | -15.28% | |
|
| Siemens Health N | EUR | 50.60 | -3.55% | -1.98% | |
|
| Siemens N | EUR | 179.06 | -0.17% | +8.38% | |
|
| Signify Br Rg | EUR | 26.40 | +1.85% | -12.93% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.52 | +1.30% | +2.06% | |
|
| Solvay | EUR | 32.67 | +7.40% | +25.60% | |
|
| Sopra Steria | EUR | 214.00 | -0.09% | +8.19% | |
|
| Spie | EUR | 34.98 | +0.23% | +23.60% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.88 | --- | --- | |
|
| Symrise I | EUR | 102.00 | +0.84% | +2.37% | |
|
| TAG Immobil I | EUR | 13.84 | +1.02% | +4.89% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Teleperformance | EUR | 100.20 | +0.62% | -24.12% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.92 | -0.20% | -19.94% | |
|
| UBISOFT Entertain. | EUR | 22.89 | +5.78% | -0.95% | |
|
| UCB | EUR | 120.20 | +0.75% | +54.02% | |
|
| Umicore | EUR | 22.40 | +1.45% | -7.63% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.22 | +2.39% | -9.97% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.78 | --- | --- | |
|
| Valeo | EUR | 12.53 | +1.50% | -9.99% | |
|
| Valmet Corporat Rg | EUR | 23.59 | --- | --- | |
|
| Veolia Environnem | EUR | 29.78 | -0.17% | +4.27% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.55 | +0.22% | +1.18% | |
|
| Vivendi | EUR | 9.85 | +0.35% | +4.43% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 117.70 | +0.64% | +5.28% | |
|
| Vonovia N | EUR | 28.63 | +1.52% | +0.32% | |
|
| Waertsilae Rg | EUR | 18.13 | --- | --- | |
|
| WDP | EUR | 26.16 | +1.08% | -8.21% | |
|
| Wendel | EUR | 97.05 | +0.52% | +20.33% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 144.55 | +0.24% | +12.32% | |
|
| Asm Int Rg | EUR | 609.00 | +1.10% | +29.59% | |
 |
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Bankinter Br | EUR | 7.38 | --- | --- | |
|
| Caixabank | EUR | 4.87 | --- | --- | |
|
| Colruyt | EUR | 42.54 | +0.38% | +4.26% | |
|
| Covestro I | EUR | 47.86 | +0.67% | -9.15% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Galp Energia -B- | EUR | 19.79 | -0.68% | +48.35% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hella I | EUR | 83.80 | +0.36% | +2.45% | |
|
| Koninkl KPN Br Rg | EUR | 3.36 | +0.03% | +11.11% | |
|
| Lagardere N | EUR | 21.45 | -0.46% | +20.51% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 412.70 | -0.39% | +14.07% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.42 | -0.05% | +1.13% | |
|
| Publicis Grp | EUR | 104.55 | -0.29% | +24.46% | |
|
| Repsol Br | EUR | 14.49 | --- | --- | |
|
| Rheinmetall I | EUR | 548.00 | +0.29% | +90.94% | |
|
| Roy.Philips Br Rg | EUR | 25.02 | +0.72% | +18.66% | |
|
| Sodexo | EUR | 81.75 | +0.74% | +10.61% | |
|
| Thales | EUR | 164.40 | +0.77% | +22.73% | |
|
| TotalEnergies | EUR | 67.34 | +0.12% | +10.59% | |
|
| United Internet N | EUR | 23.54 | +2.62% | +2.17% | |
|
| Ackermans V Haare | EUR | 165.10 | +0.55% | +3.97% | --- | --- |
| alstria I | EUR | 3.55 | +2.01% | -3.01% | --- | --- |
| Casino Guic Per | EUR | 0.03 | +3.32% | -96.03% | --- | --- |
| Christian Dior | EUR | 736.50 | -0.34% | +5.16% | --- | --- |
| Deutsche Wohnen I | EUR | 18.50 | +3.01% | -22.55% | --- | --- |
| GBL | EUR | 71.45 | +0.70% | +0.32% | --- | --- |
| Heineken Holding Br | EUR | 74.70 | +0.40% | -1.14% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 226.20 | +1.34% | +0.35% | --- | --- |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.