Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 44.66 | +2.06% | +13.75% |  |
 |
| Adyen | EUR | 1'189.00 | +2.77% | +1.92% |  |
|
| AIR France - KLM | EUR | 9.75 | +0.62% | -28.27% |  |
|
| Alstom | EUR | 15.05 | +1.01% | +23.60% | |
|
| Atos | EUR | 1.89 | +0.08% | -73.16% | |
|
| Bayer N | EUR | 27.50 | +2.23% | -18.24% | |
|
| Carl Zeiss Medite I | EUR | 100.50 | +1.52% | +2.65% | |
|
| Cellnex Telecom Br | EUR | 31.16 | --- | --- | |
|
| Deliver Hero N-Unty | EUR | 25.04 | -18.67% | +0.12% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.72 | +1.05% | -16.50% | |
|
| Evotec I | EUR | 9.27 | +1.20% | -56.44% |  |
|
| Forvia | EUR | 14.39 | +1.37% | -29.53% | |
|
| Grifols-A Br | EUR | 8.09 | --- | --- | |
|
| HelloFresh I | EUR | 6.78 | -3.12% | -52.62% | |
|
| Icade | EUR | 25.08 | +2.53% | -22.65% | |
|
| Kering | EUR | 338.70 | +3.48% | -14.06% | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| LANXESS I | EUR | 25.70 | -0.23% | -9.41% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.75 | +0.00% | +99.26% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.32 | -2.20% | +32.27% | |
|
| Remy Cointreau | EUR | 90.00 | -1.85% | -21.74% | |
|
| Sartorius Sted | EUR | 208.60 | +2.56% | -12.67% | |
|
| Sartorius Vz I | EUR | 291.40 | +3.30% | -12.37% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 13.88 | -0.89% | +0.75% | |
|
| Valeo | EUR | 11.53 | -3.07% | -17.18% | |
|
| Worldline | EUR | 10.00 | +2.90% | -36.18% | |
|
| Zalando I | EUR | 25.36 | +1.52% | +18.23% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 56.18 | +0.21% | -3.83% | |
|
| ABN AMRO DR | EUR | 15.24 | +1.74% | +18.84% | |
|
| Accor | EUR | 42.46 | +1.82% | +22.72% | |
|
| ACS Br | EUR | 37.70 | --- | --- | |
|
| adidas N | EUR | 229.70 | +1.46% | +24.73% | |
|
| ADP | EUR | 118.20 | +1.11% | +0.85% | |
|
| Aedifica | EUR | 60.20 | +1.69% | -5.42% | |
|
| Aena Br | EUR | 174.50 | --- | --- | |
|
| Ageas | EUR | 43.52 | +0.14% | +10.71% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 184.78 | +0.63% | +4.92% | |
|
| Airbus Br Rg | EUR | 157.52 | -0.63% | +14.65% | |
|
| Akzo Nobel Br Rg | EUR | 62.90 | +1.58% | -15.93% | |
|
| Allianz N | EUR | 265.30 | +0.99% | +9.65% | |
|
| Alten | EUR | 117.00 | -9.23% | -13.08% | |
|
| Amadeus IT Grp Br-A | EUR | 59.20 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 66.35 | +4.24% | +7.71% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.75 | +0.89% | -7.50% | |
|
| argenx Br | EUR | 350.40 | +1.21% | +2.01% | |
|
| Arkema | EUR | 96.25 | +1.74% | -6.55% | |
|
| Aroundtown Br | EUR | 1.96 | +5.78% | -20.93% | |
|
| ASML Hldg Br Rg | EUR | 859.40 | +3.29% | +26.33% | |
|
| ASR Rg | EUR | 46.48 | +0.35% | +8.85% | |
|
| AXA | EUR | 33.87 | +0.21% | +14.85% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| BASF N | EUR | 48.66 | +2.26% | +6.89% | |
|
| BBVA Rg | EUR | 10.51 | --- | --- | |
|
| Bechtle I | EUR | 46.44 | +1.13% | +2.31% | |
|
| Beiersdorf I | EUR | 140.30 | +0.90% | +4.16% | |
|
| bioMerieux | EUR | 101.60 | +2.11% | +0.99% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 106.60 | +1.48% | +5.77% | |
|
| BNP Paribas A | EUR | 67.04 | -1.93% | +7.11% | |
|
| Bollore | EUR | 6.23 | +0.65% | +10.17% | |
|
| Bouygues | EUR | 36.40 | +1.51% | +6.68% | |
|
| Brenntag N | EUR | 75.08 | -0.77% | -9.78% | |
|
| Bureau Veritas | EUR | 27.62 | +1.10% | +20.77% | |
|
| Capgemini | EUR | 203.00 | +0.94% | +7.55% | |
|
| Carrefour | EUR | 16.03 | +2.13% | -3.23% | |
|
| Cofinimmo | EUR | 62.25 | +1.22% | -12.82% | |
|
| Commerzbank I | EUR | 14.13 | +0.57% | +31.37% | |
|
| Continental I | EUR | 62.88 | +1.29% | -18.25% | |
|
| Covivio | EUR | 46.62 | +3.97% | -4.23% | |
|
| Credit Agricole | EUR | 14.61 | +0.93% | +13.68% | |
|
| CRH PLC Rg | GBP | 62.86 | +24.77% | +16.19% | |
|
| Mercedes-BenzGr N | EUR | 74.36 | +1.56% | +18.88% | |
|
| Danone | EUR | 58.30 | -1.69% | -0.65% | |
|
| Deutsche Bank N | EUR | 16.48 | -1.08% | +33.29% | |
|
| Deutsche Boerse N | EUR | 183.40 | +1.07% | -1.66% | |
|
| Deutsche Post N | EUR | 38.80 | +2.11% | -13.50% | |
|
| Deutsche Telekom N | EUR | 21.84 | +0.78% | +3.96% | |
|
| E.ON N | EUR | 12.46 | +0.08% | +2.55% | |
|
| Edenred | EUR | 45.31 | +0.64% | -16.31% | |
|
| EDP-Energias N | EUR | 3.52 | +0.86% | -22.63% | |
|
| Eiffage | EUR | 100.90 | +1.43% | +4.00% | |
|
| ELIA GROUP | EUR | 90.40 | +0.56% | -20.21% | |
|
| Elis | EUR | 21.42 | -0.09% | +13.39% | |
|
| Elisa-A Rg | EUR | 42.62 | --- | --- | |
|
| Enagas Br | EUR | 13.72 | --- | --- | |
|
| Endesa Br | EUR | 16.93 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.14 | +0.37% | +1.39% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 203.40 | +0.89% | +12.00% | |
|
| Eurazeo | EUR | 85.80 | +4.19% | +19.42% | |
|
| Euronext Br Rg | EUR | 84.75 | +1.25% | +7.76% | |
|
| Eutelsat Comm. | EUR | 3.90 | +3.72% | -8.19% | |
|
| Evonik Industr N | EUR | 19.09 | +0.47% | +3.19% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 149.30 | +0.37% | +7.10% | |
|
| Fortum Rg | EUR | 12.10 | --- | --- | |
|
| Fraport I | EUR | 47.20 | +0.85% | -13.81% | |
|
| freenet N | EUR | 27.02 | +0.90% | +6.63% | |
|
| Fresenius I | EUR | 27.30 | +0.44% | -2.74% | |
|
| Fres Med Care I | EUR | 37.39 | -1.06% | -1.50% | |
|
| Galapagos | EUR | 26.58 | +0.08% | -28.14% |  |
|
| GEA Group I | EUR | 37.50 | +1.57% | -0.50% | |
|
| Gecina | EUR | 95.70 | +2.68% | -13.08% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.78 | +0.90% | -4.77% | |
|
| Grand City Pro | EUR | 9.95 | +2.31% | -2.31% | |
|
| GRENKE N | EUR | 21.95 | +1.15% | -12.38% | |
|
| Hannover Rueck N | EUR | 229.40 | +0.75% | +6.06% | |
|
| HeidelbergMat I | EUR | 95.26 | +2.32% | +17.69% | |
|
| Heineken Br Rg | EUR | 91.76 | -1.12% | -0.20% | |
|
| Hella I | EUR | 83.10 | +0.61% | +0.73% | |
|
| Henkel Vz I | EUR | 73.32 | +1.02% | +3.21% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'349.00 | +2.26% | +22.42% | |
|
| Hochtief I | EUR | 98.55 | +2.12% | +2.74% | |
|
| Hugo Boss N | EUR | 51.22 | +1.43% | -24.07% | |
|
| Huhtamaki Rg | EUR | 36.24 | --- | --- | |
|
| Iberdrola | EUR | 11.46 | --- | --- | |
|
| IMCD Rg | EUR | 140.65 | -5.60% | -10.73% | |
|
| Inditex | EUR | 44.70 | --- | --- | |
|
| Infineon Technolo N | EUR | 33.02 | +1.43% | -11.70% | |
|
| ING Group Rg | EUR | 14.90 | +1.40% | +15.77% | |
|
| Inmob Colonial | EUR | 5.46 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 112.60 | +0.27% | +4.36% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.60 | +0.77% | +7.69% | |
|
| K+S N | EUR | 13.52 | -1.31% | -5.56% | |
|
| KBC Gr | EUR | 68.88 | -0.89% | +17.30% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 15.91 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 43.73 | -0.93% | +13.09% | |
|
| Klepierre | EUR | 25.10 | +1.05% | +5.63% | |
|
| Knorr-Bremse I | EUR | 70.00 | +1.01% | +19.05% | |
|
| Kon Ah Del Br Rg | EUR | 28.04 | +0.57% | +10.25% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.30 | +2.02% | +27.56% | |
|
| Kone-B Rg | EUR | 44.01 | --- | --- | |
|
| LEG Immobilien N | EUR | 76.98 | +2.89% | -2.95% | |
|
| LEGRAND | EUR | 98.02 | +2.42% | +4.17% | |
|
| L'Oreal | EUR | 435.15 | +1.40% | -1.95% | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 152.25 | +1.43% | +5.66% | |
|
| MERLIN Prop. Br | EUR | 10.35 | --- | --- | |
|
| METRO I | EUR | 5.08 | +1.70% | -11.52% | |
|
| MTU Aero Engin N | EUR | 222.90 | +1.27% | +14.16% | |
|
| Naturgy Grp Br | EUR | 23.38 | --- | --- | |
|
| Nemetschek I | EUR | 83.10 | +2.28% | +5.89% | |
|
| Neste Rg | EUR | 22.49 | --- | --- | |
|
| NN Group Rg | EUR | 43.27 | +0.09% | +21.03% | |
|
| Nokia N | EUR | 3.39 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.93 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.39 | --- | --- | |
|
| Pernod Ricard | EUR | 142.40 | +0.64% | -10.86% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.61 | +1.37% | +7.10% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 31.72 | +2.95% | +17.55% | |
|
| Proximus | EUR | 7.01 | +3.09% | -9.15% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 43.85 | +4.16% | -13.20% | |
|
| Qiagen Rg | EUR | 38.82 | +2.32% | -4.43% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.63 | +2.06% | -14.00% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.64 | --- | --- | |
|
| Renault | EUR | 48.60 | +1.25% | +31.69% | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Rexel | EUR | 25.19 | +3.66% | +1.70% | |
|
| Roy.Philips Br Rg | EUR | 19.77 | +2.62% | -6.24% | |
|
| Rubis | EUR | 32.46 | +0.62% | +44.27% | |
|
| RWE I | EUR | 32.31 | +1.32% | -21.54% | |
|
| Safran | EUR | 207.40 | -0.05% | +30.06% | |
|
| Saint-Gobain | EUR | 74.84 | +6.31% | +12.27% | |
|
| Sampo Rg-A | EUR | 39.61 | --- | --- | |
|
| Sanofi | EUR | 91.18 | -0.48% | +1.58% | |
|
| SAP I | EUR | 174.28 | +2.40% | +24.95% | |
|
| SBM Offshore Br | EUR | 14.10 | +0.00% | +13.25% | |
|
| Schneider El | EUR | 217.70 | +2.98% | +19.76% | |
|
| SCOR | EUR | 30.42 | +0.53% | +14.97% | |
|
| Scout24 N | EUR | 69.00 | +0.66% | +7.54% | |
|
| SEB | EUR | 114.50 | +2.97% | +1.33% | |
|
| SES Global FDR | EUR | 5.50 | +1.01% | +0.78% | |
|
| Siemens Health N | EUR | 52.96 | +1.26% | +2.59% | |
|
| Siemens N | EUR | 177.30 | +2.07% | +7.31% | |
|
| Philips Light Rg | EUR | 25.18 | -10.71% | -16.95% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.35 | +1.02% | +5.52% | |
|
| Solvay | EUR | 30.35 | +2.02% | +16.68% | |
|
| Sopra Steria | EUR | 212.40 | -0.65% | +7.38% | |
|
| Spie | EUR | 34.06 | -0.41% | +20.35% | |
|
| Stora Enso-R N | EUR | 12.70 | --- | --- | |
|
| Symrise I | EUR | 99.82 | -0.10% | +0.18% | |
|
| TAG Immobil I | EUR | 12.67 | +3.85% | -3.98% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.15 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 89.32 | +1.99% | -32.36% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.75 | +6.59% | -22.70% | |
|
| UBISOFT Entertain. | EUR | 21.86 | +0.64% | -5.41% | |
|
| UCB | EUR | 124.35 | +0.48% | +59.34% | |
|
| Umicore | EUR | 21.14 | +1.05% | -15.10% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 51.90 | +2.57% | -10.52% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.55 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 22.92 | --- | --- | |
|
| Veolia Environnem | EUR | 29.16 | +0.86% | +2.10% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.00 | +0.77% | +0.68% | |
|
| Vivendi | EUR | 9.87 | +1.11% | +2.03% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 120.10 | +1.09% | +7.42% | |
|
| Vonovia N | EUR | 25.88 | +2.54% | -9.32% | |
|
| Waertsilae Rg | EUR | 15.62 | --- | --- | |
|
| WDP | EUR | 24.82 | +2.14% | -12.91% | |
|
| Wendel | EUR | 94.90 | +1.50% | +17.67% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 142.95 | +2.25% | +11.07% | |
|
| Asm Int Rg | EUR | 626.80 | +7.77% | +33.38% | |
 |
| Banco Sabadell Br | EUR | 1.64 | --- | --- | |
|
| Bankinter Br | EUR | 7.31 | --- | --- | |
|
| Caixabank | EUR | 5.02 | --- | --- | |
|
| Colruyt | EUR | 43.44 | +1.16% | +6.47% | |
|
| Covestro I | EUR | 47.88 | +0.25% | -9.11% | |
|
| CTS Eventim I | EUR | 82.85 | +0.49% | +32.35% | |
|
| Galp Energia -B- | EUR | 20.52 | +1.33% | +53.82% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Jeronimo Martins N | EUR | 19.03 | +2.15% | -17.40% | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.09% | +13.59% | |
|
| Lagardere N | EUR | 20.00 | +0.20% | +12.36% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 411.90 | +0.91% | +13.85% | |
|
| Orange | EUR | 10.41 | -0.72% | +1.03% | |
|
| Publicis Grp | EUR | 104.90 | +2.24% | +24.88% | |
|
| Rheinmetall I | EUR | 519.20 | +1.21% | +80.91% | |
|
| Sodexo | EUR | 78.95 | -0.06% | +6.83% | |
|
| Thales | EUR | 158.05 | +0.89% | +17.99% | |
|
| TotalEnergies | EUR | 69.64 | +2.32% | +14.37% | |
|
| United Internet N | EUR | 22.88 | +3.06% | -0.69% | |
|
| Ackermans V Haare | EUR | 160.50 | +1.65% | +1.07% | --- | --- |
| alstria I | EUR | 3.42 | -0.58% | -6.56% | --- | --- |
| Casino Guic Per | EUR | 0.03 | +0.70% | -96.34% | --- | --- |
| Christian Dior | EUR | 743.00 | +2.13% | +6.09% | --- | --- |
| Deutsche Wohnen I | EUR | 17.00 | +1.92% | -28.99% | --- | --- |
| GBL | EUR | 70.05 | +1.52% | -1.64% | --- | --- |
| Heineken Holding Br | EUR | 76.50 | -0.71% | -0.13% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 219.00 | +1.77% | -2.84% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.