Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 67.70 | +0.00% | +99.12% |  |
 |
| Rheinmetall I | EUR | 505.20 | -1.02% | +76.03% |  |
 |
| UCB | EUR | 121.00 | +0.83% | +53.36% | |
 |
| Rubis | EUR | 32.16 | -1.23% | +42.93% | |
|
| ProSiebenSat.1 N | EUR | 7.28 | -0.68% | +31.55% | |
|
| Safran | EUR | 206.20 | -0.96% | +29.31% | |
|
| CTS Eventim I | EUR | 80.70 | -2.18% | +28.91% | |
|
| Renault | EUR | 47.48 | -2.74% | +28.65% | |
|
| Zalando I | EUR | 26.83 | -0.85% | +25.08% | |
|
| Commerzbank I | EUR | 13.35 | -0.11% | +24.07% | |
|
| Kon.Vopak NV Br | EUR | 37.58 | +2.23% | +23.46% | |
|
| Alstom | EUR | 15.01 | -0.63% | +23.19% | |
|
| adidas N | EUR | 224.90 | -0.44% | +22.12% | |
|
| KION GROUP I | EUR | 46.99 | -2.00% | +21.52% | |
|
| Hermes Intl | EUR | 2'320.00 | -0.22% | +20.91% |  |
|
| ASML Hldg Br Rg | EUR | 821.60 | -2.23% | +20.74% | |
|
| Deutsche Bank N | EUR | 14.92 | +0.81% | +20.67% | |
|
| Galp Energia -B- | EUR | 16.04 | -0.31% | +20.24% | |
|
| Adyen | EUR | 1'400.40 | -2.93% | +20.04% | |
|
| Spie | EUR | 33.84 | -0.41% | +19.58% | |
|
| NN Group Rg | EUR | 42.72 | +0.07% | +19.50% | |
|
| Bureau Veritas | EUR | 27.32 | +0.44% | +19.46% | |
|
| SAP I | EUR | 166.18 | -1.77% | +19.14% | |
|
| Publicis Grp | EUR | 100.05 | -0.99% | +19.11% | |
|
| KBC Gr | EUR | 69.76 | -0.34% | +18.80% | |
|
| Mercedes-BenzGr N | EUR | 74.09 | -0.96% | +18.45% | |
|
| Solvay | EUR | 30.75 | +0.33% | +18.22% | |
|
| SBM Offshore Br | EUR | 14.58 | +0.83% | +17.11% | |
|
| Wendel | EUR | 94.15 | +0.11% | +16.74% | |
|
| Airbus Br Rg | EUR | 160.16 | -0.31% | +16.58% | |
|
| Knorr-Bremse I | EUR | 68.30 | -0.87% | +16.16% | |
|
| Thales | EUR | 155.35 | +0.06% | +15.98% | |
|
| CRH PLC Rg | GBP | 62.50 | +23.94% | +15.42% | |
|
| HeidelbergMat I | EUR | 93.28 | -1.29% | +15.25% | |
|
| Accor | EUR | 39.84 | -0.10% | +15.14% |  |
|
| AXA | EUR | 33.95 | +0.38% | +15.12% | |
|
| Schneider El | EUR | 209.15 | -2.88% | +15.06% | |
|
| ABN AMRO DR | EUR | 15.60 | -0.13% | +14.75% | |
|
| Deliver Hero N-Unty | EUR | 28.39 | -0.84% | +13.51% | |
|
| Eurazeo | EUR | 81.40 | +0.00% | +13.29% | |
|
| ING Group Rg | EUR | 15.22 | +0.32% | +12.49% | |
|
| EssilorLuxott | EUR | 203.40 | -0.64% | +12.00% | |
|
| Asm Int Rg | EUR | 524.80 | -3.67% | +11.67% | |
|
| Elis | EUR | 21.02 | -0.76% | +11.28% | |
|
| Lagardere N | EUR | 20.45 | -0.49% | +11.26% | |
|
| TotalEnergies | EUR | 67.28 | -0.21% | +10.49% | |
|
| Muenchener Rueckv N | EUR | 413.70 | +0.17% | +10.29% | |
|
| Ageas | EUR | 43.22 | +0.23% | +9.95% | |
|
| Koninkl KPN Br Rg | EUR | 3.33 | +1.34% | +9.82% | |
|
| SCOR | EUR | 29.02 | -0.82% | +9.67% | |
|
| Aalberts Br | EUR | 43.00 | -2.27% | +9.53% | |
|
| Wolters Kluw Br R | EUR | 140.65 | -0.53% | +9.29% | |
|
| Bollore | EUR | 6.18 | -0.88% | +9.28% | |
|
| Credit Agricole | EUR | 14.01 | +0.76% | +9.01% | |
|
| MTU Aero Engin N | EUR | 212.50 | -0.42% | +8.83% | |
|
| Allianz N | EUR | 263.20 | +0.46% | +8.78% | |
|
| Volkswagen Vz I | EUR | 121.35 | -0.49% | +8.54% | |
|
| Sopra Steria | EUR | 214.60 | -3.25% | +8.49% | |
|
| Kon Ah Del Br Rg | EUR | 27.37 | +0.85% | +7.62% | |
|
| Euronext Br Rg | EUR | 84.40 | -0.47% | +7.31% | |
|
| ASR Rg | EUR | 45.64 | +0.31% | +6.89% | |
|
| Air Liquide | EUR | 187.50 | +0.42% | +6.46% | |
|
| freenet N | EUR | 26.92 | +0.00% | +6.24% | |
|
| Sodexo | EUR | 78.50 | +1.55% | +6.22% | |
|
| Flutter Entmt Rg | GBP | 148.05 | +0.24% | +6.17% | |
|
| Prosus Rg-N | EUR | 28.58 | -0.31% | +5.91% | |
|
| Hannover Rueck N | EUR | 229.00 | -0.30% | +5.87% | |
|
| Porsche A Hldg Vz I | EUR | 49.04 | -0.69% | +5.87% | |
|
| Bouygues | EUR | 36.12 | +0.08% | +5.86% | |
|
| Capgemini | EUR | 199.75 | -0.37% | +5.83% | |
|
| Saint-Gobain | EUR | 70.34 | -1.21% | +5.52% | |
|
| Symrise I | EUR | 105.10 | +1.45% | +5.48% | |
|
| Orange | EUR | 10.86 | +1.64% | +5.35% | |
|
| Christian Dior | EUR | 744.50 | -0.67% | +5.23% | --- | --- |
| BMW I | EUR | 105.90 | -0.98% | +5.08% | |
|
| Siemens N | EUR | 173.26 | -1.29% | +4.87% | |
|
| Hochtief I | EUR | 105.00 | -1.04% | +4.69% | |
|
| BNP Paribas A | EUR | 65.42 | -0.06% | +4.52% | |
|
| Scout24 N | EUR | 67.05 | -0.81% | +4.50% | |
|
| JCDECAUX | EUR | 18.96 | -0.58% | +4.18% | |
|
| Evonik Industr N | EUR | 19.24 | -0.16% | +4.00% | |
|
| Amundi | EUR | 63.80 | -0.16% | +3.57% | |
|
| Klepierre | EUR | 24.60 | +0.99% | +3.52% | |
|
| BASF N | EUR | 50.46 | -1.19% | +3.44% | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Societe Generale | EUR | 24.75 | +0.16% | +3.02% | |
|
| Vivendi | EUR | 9.90 | +0.55% | +2.36% | |
|
| Eiffage | EUR | 99.04 | -0.26% | +2.08% | |
|
| Nemetschek I | EUR | 80.00 | -2.08% | +1.94% | |
|
| LEGRAND | EUR | 95.80 | -0.64% | +1.81% | |
|
| SES Global FDR | EUR | 5.55 | +0.45% | +1.69% | |
|
| Colruyt | EUR | 41.46 | +1.17% | +1.62% | |
|
| E.ON N | EUR | 12.34 | +0.65% | +1.56% | |
|
| Merck I | EUR | 146.15 | -0.41% | +1.42% | |
|
| ADP | EUR | 118.40 | -0.42% | +1.02% | |
|
| Danone | EUR | 59.28 | +0.37% | +1.02% | |
|
| Beiersdorf I | EUR | 136.00 | +1.04% | +0.97% | |
|
| Veolia Environnem | EUR | 28.80 | +0.59% | +0.84% | |
|
| Deutsche Telekom N | EUR | 21.14 | +0.91% | +0.62% | |
|
| Ipsen | EUR | 108.40 | +1.98% | +0.46% | |
|
| Hella I | EUR | 82.70 | -0.48% | +0.24% | |
|
| Bechtle I | EUR | 45.48 | -0.74% | +0.20% | |
|
| ENGIE | EUR | 15.93 | +0.70% | +0.08% | |
|
| Deutsche Boerse N | EUR | 186.55 | -0.21% | +0.03% | |
|
| Ackermans V Haare | EUR | 158.50 | -0.38% | -0.19% | --- | --- |
| Vinci | EUR | 113.40 | -0.13% | -0.26% | |
|
| Carl Zeiss Medite I | EUR | 97.25 | -0.41% | -0.67% | |
|
| bioMerieux | EUR | 99.80 | +0.81% | -0.80% | |
|
| Henkel Vz I | EUR | 72.14 | +0.33% | -0.99% | |
|
| L'Oreal | EUR | 445.65 | +5.21% | -1.11% | |
|
| GEA Group I | EUR | 37.20 | +0.49% | -1.30% | |
|
| Siemens Health N | EUR | 50.78 | +1.07% | -1.63% | |
|
| SEB | EUR | 111.10 | +0.82% | -1.68% | |
|
| argenx Br | EUR | 337.10 | -1.43% | -1.86% | |
|
| GBL | EUR | 69.85 | +0.00% | -1.92% | --- | --- |
| K+S N | EUR | 13.98 | +1.08% | -2.31% | |
|
| Heineken Br Rg | EUR | 89.64 | +1.86% | -2.50% | |
|
| Heineken Holding Br | EUR | 74.55 | +1.57% | -2.68% | --- | --- |
| Grand City Pro | EUR | 9.88 | -0.45% | -2.90% | |
|
| Just Eat Takeaw Rg | EUR | 13.38 | -5.01% | -2.95% | |
|
| Rexel | EUR | 24.01 | -0.58% | -3.07% | |
|
| Sanofi | EUR | 86.70 | +1.72% | -3.41% | |
|
| Fres Med Care I | EUR | 36.62 | +0.52% | -3.53% | |
|
| IMCD Rg | EUR | 151.25 | -1.21% | -4.00% | |
|
| Fresenius I | EUR | 26.90 | +0.94% | -4.17% | |
|
| Alten | EUR | 128.30 | -1.38% | -4.68% | |
|
| Carrefour | EUR | 15.77 | +0.32% | -4.83% | |
|
| alstria I | EUR | 3.48 | +1.16% | -4.92% | --- | --- |
| Sofina | EUR | 212.20 | +0.00% | -5.86% | --- | --- |
| AB InBev | EUR | 54.94 | +1.44% | -5.96% | |
|
| Getlink | EUR | 15.55 | +0.13% | -6.13% | |
|
| LEG Immobilien N | EUR | 74.28 | +1.45% | -6.35% | |
|
| Signify Rg | EUR | 28.36 | -0.42% | -6.46% | |
|
| Arkema | EUR | 95.65 | -1.75% | -7.14% | |
|
| ArcelorMittal Rg | EUR | 23.84 | +0.17% | -7.15% | |
|
| Covestro I | EUR | 48.79 | -2.32% | -7.38% | |
|
| Aedifica | EUR | 58.70 | +1.65% | -7.78% | |
|
| Qiagen Rg | EUR | 37.43 | +1.08% | -7.85% | |
|
| LANXESS I | EUR | 25.89 | -2.08% | -8.74% | |
|
| TAG Immobil I | EUR | 12.02 | +1.01% | -8.90% | |
|
| UBISOFT Entertain. | EUR | 21.01 | -0.47% | -9.09% | |
|
| WDP | EUR | 25.82 | +3.36% | -9.40% | |
|
| Pernod Ricard | EUR | 144.70 | +0.73% | -9.42% | |
|
| United Internet N | EUR | 20.70 | +0.49% | -10.16% | |
|
| Brenntag N | EUR | 74.54 | -1.27% | -10.43% | |
|
| Covivio | EUR | 43.54 | +0.05% | -10.56% | |
|
| Roy.Philips Br Rg | EUR | 18.84 | -0.29% | -10.65% | |
|
| Randstad Br | EUR | 48.33 | -0.04% | -10.86% | |
|
| GRENKE N | EUR | 22.25 | -1.33% | -11.18% | |
|
| Vonovia N | EUR | 25.29 | +1.36% | -11.39% | |
|
| Akzo Nobel Br Rg | EUR | 66.22 | +0.18% | -11.49% | |
|
| Eutelsat Comm. | EUR | 3.76 | -2.29% | -11.53% | |
|
| Valeo | EUR | 12.27 | -1.13% | -11.86% | |
|
| METRO I | EUR | 5.05 | +0.80% | -12.04% | |
|
| Cofinimmo | EUR | 62.35 | +0.16% | -12.68% | |
|
| Proximus | EUR | 7.34 | +1.31% | -13.69% | |
|
| Uniper N | EUR | 50.06 | -0.79% | -13.69% |  |
|
| Kering | EUR | 339.60 | -0.26% | -13.83% | |
|
| Deutsche Post N | EUR | 38.34 | +0.13% | -14.52% | |
|
| Umicore | EUR | 21.18 | +0.28% | -14.94% | |
|
| Gecina | EUR | 93.05 | +0.54% | -15.49% | |
|
| Sartorius Sted | EUR | 200.90 | -4.15% | -15.90% | |
|
| PUMA I | EUR | 42.34 | -1.81% | -16.19% | |
|
| Dt Lufthansa N | EUR | 6.70 | +0.69% | -16.70% | |
|
| Fraport I | EUR | 45.24 | -1.91% | -17.38% | |
|
| Sartorius Vz I | EUR | 272.20 | -2.40% | -18.14% | |
|
| Remy Cointreau | EUR | 94.10 | +1.24% | -18.17% | |
|
| ELIA GROUP | EUR | 92.30 | -0.54% | -18.53% | |
|
| Edenred | EUR | 44.05 | -6.16% | -18.64% | |
|
| Continental I | EUR | 62.26 | -1.95% | -19.06% | |
|
| Infineon Technolo N | EUR | 30.13 | -2.44% | -19.44% | |
|
| EDP-Energias N | EUR | 3.62 | -0.63% | -20.55% | |
|
| RWE I | EUR | 32.38 | +0.12% | -21.37% | |
|
| Bayer N | EUR | 26.26 | +0.08% | -21.91% | |
|
| Jeronimo Martins N | EUR | 17.82 | -0.50% | -22.66% | |
|
| Icade | EUR | 24.24 | +0.33% | -25.25% | |
|
| thyssenkrupp I | EUR | 4.53 | -2.93% | -26.25% | |
|
| Galapagos | EUR | 27.24 | -0.51% | -26.36% | |
|
| Hugo Boss N | EUR | 49.42 | -0.74% | -26.74% | |
|
| Aroundtown Br | EUR | 1.81 | -0.17% | -26.95% | |
|
| AIR France - KLM | EUR | 9.89 | +0.14% | -27.21% | |
|
| Deutsche Wohnen I | EUR | 16.98 | +0.47% | -29.07% | --- | --- |
| Forvia | EUR | 14.20 | -2.87% | -30.48% | |
|
| Teleperformance | EUR | 87.50 | +0.48% | -33.74% | |
|
| Evotec I | EUR | 13.25 | -1.49% | -37.73% | |
|
| Worldline | EUR | 9.52 | -6.37% | -39.23% | |
|
| HelloFresh I | EUR | 6.81 | +1.79% | -52.44% | |
|
| Atos | EUR | 1.84 | +3.34% | -73.90% | |
|
| Casino Guic Per | EUR | 0.03 | +7.86% | -96.15% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 38.28 | --- | --- | |
|
| Aena Br | EUR | 174.40 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 57.24 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.50 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.54 | --- | --- | |
|
| Bankinter Br | EUR | 7.28 | --- | --- | |
|
| BBVA Rg | EUR | 10.42 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.82 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 30.55 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 40.94 | --- | --- | |
|
| Enagas Br | EUR | 13.49 | --- | --- | |
|
| Endesa Br | EUR | 17.55 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.22 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.62 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 35.70 | --- | --- | |
|
| Iberdrola | EUR | 11.29 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.74 | --- | --- | |
|
| Inmob Colonial | EUR | 5.35 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.47 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 9.86 | --- | --- | |
|
| Kone-B Rg | EUR | 43.23 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.23 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.25 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 22.90 | --- | --- | |
|
| Neste Rg | EUR | 25.80 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.23 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.04 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 32.27 | --- | --- | |
|
| Orpea | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.75 | --- | --- | |
|
| Repsol Br | EUR | 15.04 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.45 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.43 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 3.96 | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 31.20 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 25.06 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 15.53 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.