ESTX EUR P

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
ESTX EUR P EUR --- --- --- --- ---
Orpea EUR 0.01 --- -23.17% --- ---
Casino Guic Per EUR 0.04 -63.42% -95.01% --- ---
Banco Sabadell Br EUR 1.44 --- --- 4 stars 1 risk
Atos EUR 1.90 +6.81% -73.08% 2 stars -1 risk
Aroundtown Br EUR 1.96 -1.29% -21.01% 1 stars 0 risk
Telefonica Dt H N EUR 2.35 +0.17% +0.13% 1 stars 0 risk
Mapfre Rg EUR 2.36 --- --- 3 stars 0 risk
Nokia N EUR 3.33 --- --- 3 stars 0 risk
alstria I EUR 3.39 -3.14% -7.38% --- ---
Koninkl KPN Br Rg EUR 3.47 +0.76% +11.16% 3 stars 1 risk
EDP-Energias N EUR 3.61 -0.28% -20.75% 1 stars 0 risk
Eutelsat Comm. EUR 4.04 +1.66% -4.85% 2 stars 0 risk
Telefonica Br EUR 4.09 --- --- 3 stars 0 risk
Banco Santander Rg EUR 4.50 --- --- 4 stars 0 risk
Caixabank EUR 4.87 --- --- 4 stars 1 risk
thyssenkrupp I EUR 4.97 -0.84% -19.09% 3 stars 0 risk
METRO I EUR 5.04 +0.20% -12.13% 2 stars 0 risk
Inmob Colonial EUR 5.43 --- --- 3 stars 0 risk
SES Global FDR EUR 6.18 +2.49% +3.69% 2 stars 1 risk
Bollore EUR 6.19 -0.72% +9.46% 3 stars 0 risk
ProSiebenSat.1 N EUR 6.51 -1.21% +17.67% 4 stars -1 risk
HelloFresh I EUR 6.59 -0.57% -53.93% 1 stars -1 risk
Bankinter Br EUR 6.76 --- --- 4 stars 1 risk
Dt Lufthansa N EUR 7.28 +1.45% -9.53% 2 stars 0 risk
Proximus EUR 7.50 +0.97% -11.89% 1 stars 0 risk
Grifols-A Br EUR 8.30 --- --- 2 stars -1 risk
Nokian Tyres Rg EUR 8.81 --- --- 3 stars 0 risk
MERLIN Prop. Br EUR 9.79 --- --- 3 stars 0 risk
Vivendi EUR 10.10 +0.60% +4.38% 2 stars 0 risk
AIR France - KLM EUR 10.33 +1.33% -24.03% 1 stars -1 risk
Grand City Pro EUR 10.60 +1.24% +4.13% 4 stars 0 risk
Orange EUR 10.89 +0.76% +5.67% 1 stars 1 risk
BBVA Rg EUR 10.90 --- --- 4 stars 0 risk
Kojamo Rg EUR 10.93 --- --- 4 stars 0 risk
Worldline EUR 11.48 +4.65% -26.74% 1 stars -1 risk
Fortum Rg EUR 11.54 --- --- 2 stars 0 risk
Valeo EUR 11.59 +0.39% -16.71% 3 stars -1 risk
Iberdrola EUR 11.61 --- --- 4 stars 0 risk
TAG Immobil I EUR 12.68 -0.04% -3.94% 3 stars 0 risk
Commerzbank I EUR 12.73 -0.04% +18.31% 4 stars 0 risk
Stora Enso-R N EUR 12.88 --- --- 4 stars 0 risk
E.ON N EUR 12.88 +0.27% +6.05% 4 stars 1 risk
Enagas Br EUR 13.70 --- --- 1 stars 0 risk
Just Eat Takeaw Rg EUR 13.74 -1.02% -0.32% 1 stars -1 risk
Credit Agricole EUR 13.82 +1.74% +7.50% 4 stars 0 risk
Forvia EUR 14.05 +0.39% -31.17% 3 stars -1 risk
Alstom EUR 14.13 +2.58% +16.01% 3 stars -1 risk
Waertsilae Rg EUR 14.33 --- --- 2 stars 0 risk
K+S N EUR 14.46 -0.03% +1.05% 4 stars 0 risk
Evotec I EUR 14.47 +0.66% -32.00% 2 stars -1 risk
Deutsche Bank N EUR 14.58 -0.21% +17.94% 4 stars 0 risk
SBM Offshore Br EUR 14.79 +1.37% +18.80% 4 stars 0 risk
ING Group Rg EUR 15.25 +2.03% +12.72% 4 stars 0 risk
Galp Energia -B- EUR 15.31 +1.19% +14.81% 3 stars 1 risk
Repsol Br EUR 15.37 --- --- 4 stars 0 risk
ENGIE EUR 15.51 -0.79% -2.56% 3 stars 0 risk
Getlink EUR 15.78 -0.47% -4.74% 4 stars 0 risk
ABN AMRO DR EUR 15.85 +1.70% +16.63% 4 stars 0 risk
Carrefour EUR 15.88 -1.34% -4.17% 2 stars 0 risk
Redeia Corp Br EUR 15.98 --- --- 4 stars 0 risk
Endesa Br EUR 17.08 --- --- 1 stars 0 risk
Kesko-B N EUR 17.30 --- --- 2 stars 0 risk
JCDECAUX EUR 18.00 +2.39% -1.10% 2 stars 0 risk
Evonik Industr N EUR 18.32 -0.65% -0.95% 3 stars 0 risk
Jeronimo Martins N EUR 18.38 +0.11% -20.23% 2 stars 1 risk
Roy.Philips Br Rg EUR 18.61 -0.95% -11.76% 1 stars 0 risk
Deutsche Wohnen I EUR 19.00 -0.94% -20.63% --- ---
UBISOFT Entertain. EUR 19.50 -0.05% -15.60% 1 stars 0 risk
Umicore EUR 20.00 -1.21% -19.70% 2 stars -1 risk
Naturgy Grp Br EUR 20.14 --- --- 1 stars 0 risk
United Internet N EUR 20.86 -1.70% -9.46% 2 stars 1 risk
Elis EUR 21.06 +2.03% +11.49% 2 stars 0 risk
Lagardere N EUR 21.15 +0.48% +15.07% 3 stars 1 risk
Deutsche Telekom N EUR 22.50 +0.42% +3.45% 2 stars 0 risk
Klepierre EUR 24.00 +0.33% +1.00% 2 stars 0 risk
GRENKE N EUR 24.20 -2.42% -3.39% 4 stars 0 risk
LANXESS I EUR 24.81 -1.31% -12.55% 3 stars -1 risk
Societe Generale EUR 24.81 +2.33% +3.27% 4 stars 0 risk
Valmet Corporat Rg EUR 24.82 --- --- 2 stars 0 risk
Fresenius I EUR 25.00 +0.20% -10.94% 2 stars 0 risk
Rexel EUR 25.03 +0.20% +1.05% 4 stars 0 risk
Icade EUR 25.10 +0.80% -22.59% 0 stars -1 risk
Solvay EUR 25.30 +1.32% -2.74% 2 stars 0 risk
ArcelorMittal Rg EUR 25.45 -0.16% -0.86% 3 stars 0 risk
Neste Rg EUR 25.71 --- --- 1 stars 0 risk
freenet N EUR 26.08 +0.31% +2.92% 3 stars 0 risk
WDP EUR 26.46 +0.46% -7.16% 3 stars 0 risk
Zalando I EUR 26.49 +0.11% +23.50% 4 stars -1 risk
Deliver Hero N-Unty EUR 26.52 -1.80% +6.02% 4 stars -1 risk
Vonovia N EUR 27.40 +0.55% -3.99% 3 stars 0 risk
Kon Ah Del Br Rg EUR 27.72 +0.33% +6.55% 3 stars 0 risk
Bureau Veritas EUR 28.28 +0.28% +23.66% 4 stars 0 risk
Bayer N EUR 28.43 +0.04% -15.46% 0 stars -1 risk
Signify Rg EUR 28.58 +0.81% -5.74% 4 stars 0 risk
Prosus Rg-N EUR 29.07 +1.38% +7.75% 2 stars 0 risk
Galapagos EUR 29.58 -2.50% -20.03% 1 stars 0 risk
Veolia Environnem EUR 30.13 -0.79% +5.50% 3 stars 0 risk
Upm-Kymmene Corp Rg EUR 31.16 --- --- 2 stars 0 risk
RWE I EUR 31.46 -0.10% -23.60% 0 stars 0 risk
Infineon Technolo N EUR 31.52 +0.13% -15.74% 1 stars -1 risk
SCOR EUR 32.07 +4.80% +21.20% 4 stars 1 risk
Rubis EUR 32.74 +1.74% +45.51% 4 stars 0 risk
Cellnex Telecom Br EUR 32.86 --- --- 1 stars 0 risk
Orion-B Rg EUR 34.48 --- --- 1 stars 0 risk
AXA EUR 34.81 +0.36% +18.06% 4 stars 0 risk
Spie EUR 34.82 +0.46% +23.04% 4 stars 0 risk
Fres Med Care I EUR 35.65 +0.14% -6.09% 2 stars 0 risk
Kon.Vopak NV Br EUR 35.73 +0.96% +17.38% 3 stars 0 risk
Ferrovial Rg EUR 37.10 --- --- 3 stars 1 risk
Bouygues EUR 37.83 -0.37% +10.87% 4 stars 0 risk
Huhtamaki Rg EUR 38.90 --- --- 4 stars 0 risk
GEA Group I EUR 39.19 -0.63% +3.98% 4 stars 0 risk
Qiagen Rg EUR 39.63 +0.75% -2.42% 1 stars 0 risk
Deutsche Post N EUR 39.91 -1.42% -11.01% 2 stars 0 risk
ACS Br EUR 40.04 --- --- 4 stars 0 risk
Sampo Rg-A EUR 40.28 --- --- 3 stars 0 risk
Elisa-A Rg EUR 41.49 --- --- 2 stars 0 risk
PUMA I EUR 42.02 +1.99% -16.83% 2 stars 0 risk
Colruyt EUR 42.82 -1.20% +4.95% 2 stars 1 risk
NN Group Rg EUR 42.82 +1.09% +19.78% 4 stars 0 risk
Kone-B Rg EUR 42.85 --- --- 2 stars 0 risk
Ageas EUR 42.92 -0.09% +9.18% 4 stars 0 risk
Accor EUR 43.30 +0.25% +25.14% 4 stars 0 risk
Aalberts Br EUR 44.59 +0.34% +13.58% 4 stars -1 risk
ASR Rg EUR 45.39 +1.32% +6.30% 2 stars 0 risk
Inditex EUR 46.66 --- --- 4 stars 0 risk
Renault EUR 46.80 +0.82% +26.80% 4 stars 0 risk
Covivio EUR 47.70 +2.62% -2.01% 4 stars 0 risk
KION GROUP I EUR 48.78 -0.87% +26.14% 4 stars 0 risk
Fraport I EUR 48.86 +0.10% -10.77% 2 stars 0 risk
Randstad Br EUR 48.92 -1.01% -9.77% 2 stars 0 risk
Bechtle I EUR 48.98 +1.45% +7.91% 3 stars 0 risk
Porsche A Hldg Vz I EUR 49.12 +0.16% +6.04% 2 stars 0 risk
Edenred EUR 49.46 +0.49% -8.64% 2 stars 0 risk
Covestro I EUR 50.68 +0.88% -3.80% 3 stars 1 risk
Uniper N EUR 52.12 +0.66% -10.14% 0 stars 0 risk
BASF N EUR 52.93 -0.60% +8.51% 4 stars 0 risk
Hugo Boss N EUR 54.62 -0.58% -19.03% 2 stars 0 risk
AB InBev EUR 56.46 +0.37% -3.36% 2 stars 0 risk
Siemens Health N EUR 56.72 +0.60% +7.83% 3 stars 0 risk
Aedifica EUR 56.95 +1.33% -10.53% 2 stars -1 risk
Amadeus IT Grp Br-A EUR 59.42 --- --- 2 stars 0 risk
Danone EUR 59.89 +0.27% +2.06% 2 stars 0 risk
Cofinimmo EUR 60.65 +2.62% -15.06% 1 stars 0 risk
TotalEnergies EUR 63.47 +0.68% +4.24% 3 stars 1 risk
Amundi EUR 63.65 +0.71% +3.33% 3 stars 0 risk
BNP Paribas A EUR 65.86 +1.84% +5.22% 4 stars 0 risk
Continental I EUR 66.90 -0.48% -13.03% 2 stars 0 risk
Morphosys I EUR 67.20 +0.00% +97.65% 1 stars -1 risk
CRH PLC Rg GBP 68.28 +35.53% +26.21% 4 stars 0 risk
Akzo Nobel Br Rg EUR 69.18 -1.31% -7.54% 2 stars 0 risk
KBC Gr EUR 69.42 -0.09% +18.22% 4 stars 0 risk
Scout24 N EUR 69.86 +1.01% +8.88% 3 stars 0 risk
GBL EUR 70.06 +0.09% -1.63% --- ---
Knorr-Bremse I EUR 70.10 -0.88% +19.22% 4 stars 0 risk
Saint-Gobain EUR 71.93 -0.33% +7.91% 3 stars 0 risk
Mercedes-BenzGr N EUR 73.81 +0.39% +18.00% 4 stars 0 risk
Henkel Vz I EUR 74.50 -0.24% +2.25% 4 stars 0 risk
Heineken Holding Br EUR 74.80 +0.00% -2.35% --- ---
Brenntag N EUR 78.08 -1.06% -6.18% 2 stars 0 risk
Sodexo EUR 79.48 -0.95% +7.54% 4 stars 1 risk
LEG Immobilien N EUR 79.58 +0.10% +0.33% 4 stars 0 risk
Eurazeo EUR 81.25 +0.68% +13.08% 2 stars 0 risk
CTS Eventim I EUR 82.45 +1.04% +31.71% 3 stars 1 risk
Hella I EUR 85.20 -0.47% +3.27% 3 stars 1 risk
Euronext Br Rg EUR 88.20 +0.00% +12.14% 4 stars 0 risk
Heineken Br Rg EUR 89.34 -0.40% -2.83% 1 stars 0 risk
Teleperformance EUR 90.08 -0.66% -31.78% 1 stars 0 risk
Sanofi EUR 90.96 -0.87% +1.34% 2 stars 0 risk
Nemetschek I EUR 91.72 -1.38% +16.87% 3 stars 0 risk
Remy Cointreau EUR 93.44 +0.41% -18.75% 2 stars -1 risk
Wendel EUR 94.60 +0.42% +17.30% 3 stars 0 risk
Gecina EUR 94.65 +0.37% -14.03% 2 stars 0 risk
Arkema EUR 97.54 -0.18% -5.30% 1 stars 0 risk
LEGRAND EUR 98.22 +1.72% +4.38% 4 stars 0 risk
ELIA GROUP EUR 100.00 +0.00% -11.74% 1 stars 0 risk
Publicis Grp EUR 101.05 +1.15% +20.30% 3 stars 1 risk
HeidelbergMat I EUR 101.95 +0.74% +25.96% 4 stars 0 risk
bioMerieux EUR 102.25 +1.04% +1.64% 2 stars 0 risk
Eiffage EUR 105.15 -0.28% +8.38% 4 stars 0 risk
BMW I EUR 106.96 +0.75% +6.13% 3 stars 0 risk
Hochtief I EUR 107.70 -2.53% +7.38% 4 stars 0 risk
Ipsen EUR 110.30 +1.01% +2.22% 4 stars 0 risk
Symrise I EUR 110.95 +1.19% +11.35% 4 stars 0 risk
UCB EUR 114.40 +0.57% +44.99% 4 stars 0 risk
Carl Zeiss Medite I EUR 115.80 -3.02% +18.28% 3 stars -1 risk
SEB EUR 118.60 -0.34% +4.96% 2 stars 0 risk
Vinci EUR 118.76 -1.08% +4.45% 3 stars 0 risk
Volkswagen Vz I EUR 122.84 +0.89% +9.87% 3 stars 0 risk
ADP EUR 127.10 -0.70% +8.45% 3 stars 0 risk
Beiersdorf I EUR 134.95 -0.52% -0.55% 1 stars 0 risk
Alten EUR 135.20 +1.65% +0.45% 2 stars 0 risk
Wolters Kluw Br R EUR 145.20 -0.10% +12.82% 2 stars 0 risk
Pernod Ricard EUR 149.95 +0.40% -6.13% 1 stars 0 risk
Flutter Entmt Rg GBP 157.90 +0.73% +13.27% 4 stars 0 risk
Thales EUR 158.05 -0.35% +17.99% 4 stars 1 risk
Ackermans V Haare EUR 162.00 +0.87% +2.02% --- ---
IMCD Rg EUR 163.35 -0.52% +3.68% 3 stars -1 risk
Merck I EUR 163.60 +2.12% +13.53% 3 stars 0 risk
Airbus Br Rg EUR 170.72 -0.51% +22.13% 4 stars 0 risk
Siemens N EUR 176.96 +0.02% +7.11% 2 stars 0 risk
SAP I EUR 180.46 -0.87% +29.38% 4 stars 1 risk
Aena Br EUR 182.00 --- --- 4 stars 0 risk
Deutsche Boerse N EUR 189.65 +0.74% +1.69% 3 stars 0 risk
Air Liquide EUR 192.84 -0.25% +9.49% 2 stars 0 risk
adidas N EUR 207.00 +1.12% +12.40% 4 stars 0 risk
Sofina EUR 208.00 +2.46% -7.72% --- ---
Schneider El EUR 209.65 +0.17% +15.33% 4 stars 0 risk
EssilorLuxott EUR 209.70 -0.55% +15.47% 4 stars 0 risk
Safran EUR 210.05 +0.33% +31.73% 4 stars 0 risk
Capgemini EUR 213.30 -0.65% +13.01% 3 stars 0 risk
Sopra Steria EUR 224.40 +0.09% +13.45% 3 stars 0 risk
MTU Aero Engin N EUR 235.20 +0.90% +20.46% 3 stars 0 risk
Hannover Rueck N EUR 253.70 +0.12% +17.29% 4 stars 1 risk
Sartorius Sted EUR 264.30 +0.76% +10.35% 2 stars -1 risk
Allianz N EUR 277.80 +0.13% +14.82% 4 stars 0 risk
argenx Br EUR 366.10 -0.57% +6.58% 2 stars 0 risk
Kering EUR 366.35 -0.07% -7.04% 1 stars -1 risk
Sartorius Vz I EUR 368.60 +1.26% +10.62% 2 stars -1 risk
L'Oreal EUR 438.65 -0.08% -2.66% 1 stars 0 risk
Muenchener Rueckv N EUR 452.30 +0.44% +20.58% 4 stars 1 risk
Rheinmetall I EUR 521.00 +1.84% +81.53% 4 stars 1 risk
Asm Int Rg EUR 565.90 -1.39% +20.42% 3 stars 1 risk
Christian Dior EUR 776.50 +0.91% +9.75% --- ---
ASML Hldg Br Rg EUR 892.20 -0.34% +31.11% 3 stars 0 risk
Adyen EUR 1'568.00 -0.13% +34.41% 3 stars -1 risk
Hermes Intl EUR 2'366.00 -0.92% +23.31% 3 stars 0 risk
A2A N EUR --- --- --- 2 stars 0 risk
AIB Grp Rg EUR --- --- --- 4 stars 0 risk
Amplifon N EUR --- --- --- 3 stars 0 risk
Andritz I EUR --- --- --- 2 stars 0 risk
Banco BPM Nm EUR --- --- --- 3 stars 0 risk
Bk of IE Grp Rg EUR --- --- --- 4 stars 0 risk
DiaSorin N EUR --- --- --- 1 stars -1 risk
Enel N EUR --- --- --- 2 stars 0 risk
Eni N EUR --- --- --- 2 stars 0 risk
Erste Group Bk I EUR --- --- --- 3 stars 0 risk
Ferrari Rg EUR --- --- --- 3 stars 0 risk
Stellantis Br Rg EUR --- --- --- 4 stars 0 risk
FinecoBank N EUR --- --- --- 3 stars 0 risk
Generali N EUR --- --- --- 4 stars 0 risk
Glanbia Rg EUR --- --- --- 4 stars 1 risk
Hera N EUR --- --- --- 2 stars 0 risk
Immofinanz I EUR --- --- --- --- ---
Interpump Grp N EUR --- --- --- 2 stars 0 risk
Intesa Sanpaolo N EUR --- --- --- 4 stars 0 risk
Italgas Nm EUR --- --- --- 4 stars 0 risk
Kerry Grp-A- EUR --- --- --- 3 stars 0 risk
Kingspan Grp Rg EUR --- --- --- 2 stars 0 risk
Leonardo N EUR --- --- --- 4 stars 1 risk
Mediobanca N EUR --- --- --- 4 stars 0 risk
Moncler N EUR --- --- --- 3 stars -1 risk
Nexi N EUR --- --- --- 2 stars -1 risk
OMV I EUR --- --- --- 4 stars 0 risk
Pirelli & C. N EUR --- --- --- 4 stars 0 risk
Poste Italiane N EUR --- --- --- 4 stars 0 risk
Prysmian N EUR --- --- --- 4 stars 0 risk
Raiff Bank Int I EUR --- --- --- 1 stars 0 risk
Recordati Ind Chi N EUR --- --- --- 3 stars 0 risk
Smurfit Kappa Rg EUR --- --- --- 4 stars 0 risk
Snam N EUR --- --- --- 1 stars 0 risk
STMicroelectr Br Rg EUR --- --- --- 2 stars -1 risk
Telecom Italia N EUR --- --- --- 0 stars 0 risk
Tenaris Rg EUR --- --- --- 3 stars 0 risk
Terna N EUR --- --- --- 4 stars 0 risk
UniCredit N EUR --- --- --- 4 stars 0 risk
Verbund EUR --- --- --- 1 stars 0 risk
voestalpine I EUR --- --- --- 1 stars 0 risk
Wienerberger I EUR --- --- --- 4 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen