Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
A2A N | EUR | --- | --- | --- | ||
Aalberts Br | EUR | 44.08 | -0.59% | +12.28% | ||
AB InBev | EUR | 55.96 | -0.14% | -4.21% | ||
ABN AMRO DR | EUR | 15.88 | -0.19% | +16.81% | ||
Accor | EUR | 41.90 | -0.59% | +21.10% | ||
Ackermans V Haare | EUR | 159.70 | +0.13% | +0.57% | --- | --- |
ACS Br | EUR | 38.36 | --- | --- | ||
adidas N | EUR | 228.00 | +0.13% | +23.81% | ||
ADP | EUR | 118.70 | +0.00% | +1.28% | ||
Adyen | EUR | 1'244.20 | -12.28% | +6.65% | ||
Aedifica | EUR | 60.25 | +0.58% | -5.34% | ||
Aena Br | EUR | 175.70 | --- | --- | ||
Ageas | EUR | 43.68 | -0.41% | +11.12% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 9.98 | +0.18% | -26.56% | ||
Air Liquide | EUR | 183.66 | -1.33% | +4.28% | ||
Airbus Br Rg | EUR | 159.38 | -1.75% | +16.01% | ||
Akzo Nobel Br Rg | EUR | 62.52 | +0.22% | -16.44% | ||
Allianz N | EUR | 264.20 | -0.94% | +9.20% | ||
Alstom | EUR | 15.18 | +0.93% | +24.63% | ||
alstria I | EUR | 3.45 | +0.00% | -5.74% | --- | --- |
Alten | EUR | 128.60 | -1.38% | -4.46% | ||
Amadeus IT Grp Br-A | EUR | 59.48 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 64.95 | +0.31% | +5.44% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 23.60 | -0.17% | -8.08% | ||
argenx Br | EUR | 347.30 | -0.74% | +1.11% | ||
Arkema | EUR | 96.15 | +0.89% | -6.65% | ||
Aroundtown Br | EUR | 1.88 | -0.87% | -23.92% | ||
Asm Int Rg | EUR | 586.40 | -0.61% | +24.78% | ||
ASML Hldg Br Rg | EUR | 834.60 | -0.02% | +22.65% | ||
ASR Rg | EUR | 46.65 | +0.54% | +9.25% | ||
Atos | EUR | 1.85 | -7.24% | -73.82% | ||
AXA | EUR | 34.10 | -0.44% | +15.63% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.51 | --- | --- | ||
Banco Santander Rg | EUR | 4.78 | --- | --- | ||
Bankinter Br | EUR | 7.27 | --- | --- | ||
BASF N | EUR | 51.15 | -0.33% | +4.86% | ||
Bayer N | EUR | 27.21 | +0.91% | -19.08% | ||
BBVA Rg | EUR | 10.55 | --- | --- | ||
Bechtle I | EUR | 46.54 | -1.19% | +2.53% | ||
Beiersdorf I | EUR | 139.45 | +0.61% | +3.53% | ||
bioMerieux | EUR | 100.10 | -0.60% | -0.50% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 106.30 | -0.23% | +5.48% | ||
BNP Paribas A | EUR | 68.11 | +0.56% | +8.82% | ||
Bollore | EUR | 6.18 | -0.56% | +9.37% | ||
Bouygues | EUR | 36.13 | -0.99% | +5.89% | ||
Brenntag N | EUR | 75.76 | -0.39% | -8.96% | ||
Bureau Veritas | EUR | 27.48 | +2.16% | +20.16% | ||
Caixabank | EUR | 4.94 | --- | --- | ||
Capgemini | EUR | 202.00 | -1.75% | +7.02% | ||
Carl Zeiss Medite I | EUR | 99.85 | -0.55% | +1.99% | ||
Carrefour | EUR | 15.62 | -2.74% | -5.73% | ||
Casino Guic Per | EUR | 0.03 | +0.00% | -96.17% | --- | --- |
Cellnex Telecom Br | EUR | 31.06 | --- | --- | ||
Christian Dior | EUR | 733.50 | -1.54% | +4.73% | --- | --- |
Cofinimmo | EUR | 62.10 | +0.40% | -13.03% | ||
Colruyt | EUR | 43.10 | +1.22% | +5.64% | ||
Commerzbank I | EUR | 13.96 | +0.76% | +29.74% | ||
Continental I | EUR | 62.84 | -0.63% | -18.30% | ||
Covestro I | EUR | 47.92 | -0.35% | -9.04% | ||
Covivio | EUR | 45.66 | +1.83% | -6.20% | ||
Credit Agricole | EUR | 14.46 | +0.10% | +12.55% | ||
CTS Eventim I | EUR | 82.40 | +0.24% | +31.63% | ||
Mercedes-BenzGr N | EUR | 73.76 | -0.35% | +17.92% | ||
Danone | EUR | 59.64 | -0.20% | +1.64% | ||
Deliver Hero N-Unty | EUR | 31.54 | +9.02% | +26.11% | ||
Deutsche Bank N | EUR | 15.29 | -0.69% | +23.70% | ||
Deutsche Boerse N | EUR | 181.95 | +0.69% | -2.44% | ||
Deutsche Post N | EUR | 38.41 | -0.08% | -14.37% | ||
Deutsche Telekom N | EUR | 21.75 | -0.09% | +3.53% | ||
Deutsche Wohnen I | EUR | 16.92 | +0.12% | -29.32% | --- | --- |
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.68 | +0.00% | -16.97% | ||
E.ON N | EUR | 12.50 | +0.08% | +2.88% | ||
Edenred | EUR | 45.05 | -1.31% | -16.79% | ||
EDP-Energias N | EUR | 3.57 | +1.16% | -21.71% | ||
Eiffage | EUR | 100.55 | +0.30% | +3.64% | ||
ELIA GROUP | EUR | 91.00 | -0.49% | -19.68% | ||
Elis | EUR | 21.54 | +0.28% | +14.03% | ||
Elisa-A Rg | EUR | 43.00 | --- | --- | ||
Enagas Br | EUR | 13.81 | --- | --- | ||
Endesa Br | EUR | 17.11 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 16.04 | -0.28% | +0.77% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 203.70 | -0.49% | +12.17% | ||
Eurazeo | EUR | 84.40 | +0.18% | +17.47% | ||
Euronext Br Rg | EUR | 83.90 | +0.84% | +6.68% | ||
Eutelsat Comm. | EUR | 3.76 | -0.84% | -11.44% | ||
Evonik Industr N | EUR | 19.11 | +0.03% | +3.27% | ||
Evotec I | EUR | 9.75 | +1.14% | -54.18% | ||
Forvia | EUR | 14.52 | +1.29% | -28.92% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 34.34 | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Fortum Rg | EUR | 12.13 | --- | --- | ||
Fraport I | EUR | 47.40 | +1.50% | -13.44% | ||
freenet N | EUR | 26.74 | -0.74% | +5.52% | ||
Fresenius I | EUR | 27.43 | +0.40% | -2.28% | ||
Fres Med Care I | EUR | 38.34 | -1.59% | +1.00% | ||
Galapagos | EUR | 26.88 | -0.88% | -27.33% | ||
Galp Energia -B- | EUR | 20.09 | +0.50% | +50.60% | ||
GBL | EUR | 69.80 | -0.21% | -1.99% | --- | --- |
GEA Group I | EUR | 36.76 | -1.34% | -2.47% | ||
Gecina | EUR | 94.15 | +0.21% | -14.49% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 15.73 | +2.01% | -5.04% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 9.93 | +0.76% | -2.50% | ||
GRENKE N | EUR | 22.00 | -0.90% | -12.18% | ||
Grifols-A Br | EUR | 8.38 | --- | --- | ||
Hannover Rueck N | EUR | 230.00 | -0.90% | +6.33% | ||
HeidelbergMat I | EUR | 93.34 | -0.32% | +15.32% | ||
Heineken Br Rg | EUR | 92.12 | -0.37% | +0.20% | ||
Heineken Holding Br | EUR | 76.75 | -0.07% | +0.20% | --- | --- |
Hella I | EUR | 82.40 | -1.32% | -0.12% | ||
HelloFresh I | EUR | 6.98 | +3.38% | -51.25% | ||
Henkel Vz I | EUR | 72.84 | +0.33% | +2.53% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'294.00 | -2.51% | +19.55% | ||
Hochtief I | EUR | 101.20 | -2.41% | +0.90% | ||
Hugo Boss N | EUR | 50.54 | -0.63% | -25.08% | ||
Huhtamaki Rg | EUR | 36.52 | --- | --- | ||
Iberdrola | EUR | 11.53 | --- | --- | ||
Icade | EUR | 24.80 | +0.16% | -23.52% | ||
IMCD Rg | EUR | 149.65 | -1.22% | -5.01% | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Inditex | EUR | 45.19 | --- | --- | ||
Infineon Technolo N | EUR | 32.26 | +2.62% | -13.76% | ||
ING Group Rg | EUR | 14.63 | -0.25% | +13.70% | ||
Inmob Colonial | EUR | 5.49 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 112.70 | +0.36% | +4.45% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 19.57 | +0.67% | +7.53% | ||
Jeronimo Martins N | EUR | 18.52 | -0.59% | -19.62% | ||
K+S N | EUR | 13.74 | +0.44% | -3.98% | ||
KBC Gr | EUR | 70.50 | -1.23% | +20.06% | ||
Kering | EUR | 324.85 | -0.40% | -17.57% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 16.82 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 44.67 | -5.70% | +15.52% | ||
Klepierre | EUR | 25.22 | +0.96% | +6.13% | ||
Knorr-Bremse I | EUR | 70.05 | -0.28% | +19.13% | ||
Kojamo Rg | EUR | 10.31 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 27.90 | +0.50% | +9.70% | ||
Kon.Vopak NV Br Rg | EUR | 38.44 | +1.00% | +26.28% | ||
Kone-B Rg | EUR | 44.72 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.42 | -0.06% | +12.80% | ||
Lagardere N | EUR | 20.70 | +0.98% | +12.62% | ||
LANXESS I | EUR | 26.42 | +1.69% | -6.87% | ||
LEG Immobilien N | EUR | 75.24 | +1.18% | -5.14% | ||
LEGRAND | EUR | 96.74 | -1.23% | +2.81% | ||
Leonardo N | EUR | --- | --- | --- | ||
L'Oreal | EUR | 437.75 | -0.57% | -2.86% | ||
Mapfre Rg | EUR | 2.28 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Merck I | EUR | 150.20 | -1.41% | +4.23% | ||
MERLIN Prop. Br | EUR | 10.34 | --- | --- | ||
METRO I | EUR | 5.03 | -0.40% | -12.39% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.70 | +0.00% | +99.12% | ||
MTU Aero Engin N | EUR | 219.70 | -1.70% | +12.52% | ||
Muenchener Rueckv N | EUR | 426.30 | -1.00% | +13.65% | ||
Naturgy Grp Br | EUR | 23.92 | --- | --- | ||
Nemetschek I | EUR | 82.05 | -0.85% | +4.55% | ||
Neste Rg | EUR | 25.85 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 43.33 | +0.32% | +21.20% | ||
Nokia N | EUR | 3.41 | --- | --- | ||
Nokian Tyres Rg | EUR | 9.04 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 10.54 | -0.94% | +2.34% | ||
Orion-B Rg | EUR | 33.10 | --- | --- | ||
--- | EUR | --- | --- | --- | --- | --- |
Pernod Ricard | EUR | 140.15 | -3.38% | -12.27% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 49.25 | -0.18% | +6.33% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.74 | +0.85% | +39.86% | ||
Prosus Rg-N | EUR | 31.19 | -0.05% | +15.58% | ||
Proximus | EUR | 6.81 | -2.16% | -11.74% | ||
Prysmian N | EUR | --- | --- | --- | ||
Publicis Grp | EUR | 104.15 | -0.81% | +23.99% | ||
PUMA I | EUR | 41.99 | -0.99% | -16.88% | ||
Qiagen Rg | EUR | 38.22 | -0.93% | -5.92% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 46.49 | +0.04% | -14.25% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 15.93 | --- | --- | ||
Remy Cointreau | EUR | 91.65 | -0.87% | -20.30% | ||
Renault | EUR | 48.90 | +0.16% | +32.50% | ||
Repsol Br | EUR | 15.01 | --- | --- | ||
Rexel | EUR | 24.37 | -1.50% | -1.61% | ||
Rheinmetall I | EUR | 506.40 | -2.73% | +76.45% | ||
Roy.Philips Br Rg | EUR | 19.57 | -0.25% | -7.19% | ||
Rubis | EUR | 32.44 | -0.18% | +44.18% | ||
RWE I | EUR | 31.83 | +0.54% | -22.71% | ||
Safran | EUR | 207.50 | -1.28% | +30.13% | ||
Saint-Gobain | EUR | 70.52 | -0.42% | +5.79% | ||
Sampo Rg-A | EUR | 40.38 | --- | --- | ||
Sanofi | EUR | 91.40 | +4.22% | +1.83% | ||
SAP I | EUR | 172.24 | -1.89% | +23.49% | ||
Sartorius Sted | EUR | 205.30 | -1.44% | -14.06% | ||
Sartorius Vz I | EUR | 286.70 | -2.15% | -13.78% | ||
SBM Offshore Br | EUR | 14.30 | +0.14% | +14.86% | ||
Schneider El | EUR | 212.20 | -0.21% | +16.73% | ||
SCOR | EUR | 30.60 | -0.46% | +15.65% | ||
Scout24 N | EUR | 68.50 | -0.87% | +6.76% | ||
SEB | EUR | 113.80 | +1.43% | +0.71% | ||
SES Global FDR | EUR | 5.50 | -0.63% | +0.59% | ||
Siemens Health N | EUR | 52.86 | +0.19% | +2.39% | ||
Siemens N | EUR | 174.78 | +0.08% | +5.79% | ||
Signify Rg | EUR | 28.50 | +0.21% | -6.00% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 25.11 | -0.65% | +4.54% | ||
Sodexo | EUR | 79.60 | -0.87% | +7.71% | ||
Sofina | EUR | 215.60 | -0.37% | -4.35% | --- | --- |
Solvay | EUR | 30.43 | -2.47% | +16.99% | ||
Sopra Steria | EUR | 213.60 | -1.84% | +7.99% | ||
Spie | EUR | 33.72 | -0.82% | +19.15% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 12.46 | --- | --- | ||
Symrise I | EUR | 101.25 | -2.74% | +1.62% | ||
TAG Immobil I | EUR | 12.35 | +0.73% | -6.40% | ||
Just Eat Takeaw Rg | EUR | 14.31 | +1.49% | +3.83% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.12 | --- | --- | ||
Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | ||
Teleperformance | EUR | 87.54 | -2.73% | -33.71% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
Thales | EUR | 156.35 | -2.28% | +16.72% | ||
thyssenkrupp I | EUR | 4.52 | +0.16% | -26.47% | ||
TotalEnergies | EUR | 67.79 | -0.18% | +11.33% | ||
UBISOFT Entertain. | EUR | 21.69 | +0.05% | -6.14% | ||
UCB | EUR | 122.95 | +1.78% | +55.83% | ||
Umicore | EUR | 20.98 | -0.38% | -15.74% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 52.06 | +4.62% | -10.24% | ||
United Internet N | EUR | 22.18 | -0.54% | -3.73% | ||
Upm-Kymmene Corp Rg | EUR | 32.04 | --- | --- | ||
Valeo | EUR | 11.98 | +0.17% | -13.87% | ||
Valmet Corporat Rg | EUR | 24.34 | --- | --- | ||
Veolia Environnem | EUR | 29.29 | +1.28% | +2.56% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 111.85 | +0.27% | +1.46% | ||
Vivendi | EUR | 9.87 | -0.74% | +2.05% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 119.15 | -0.79% | +6.57% | ||
Vonovia N | EUR | 25.63 | +1.10% | -10.20% | ||
Waertsilae Rg | EUR | 15.47 | --- | --- | ||
WDP | EUR | 24.44 | +0.00% | -14.25% | ||
Wendel | EUR | 94.65 | +1.01% | +17.36% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 140.15 | -0.99% | +8.90% | ||
Worldline | EUR | 10.05 | -3.23% | -35.86% | ||
Zalando I | EUR | 25.36 | -0.12% | +18.23% | ||
CRH PLC Rg | GBP | 62.20 | +23.46% | +14.97% | ||
Flutter Entmt Rg | GBP | 149.00 | +0.24% | +6.89% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten