Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien ESTX EUR P

ESTX EUR P

---

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2024	Chance	Risiko

ESTX EUR P	EUR	---	---	---	---	---
Zalando I	EUR	26.44	---	+23.26%
Worldline	EUR	10.36	---	-33.92%
Wolters Kluw Br R	EUR	142.45	---	+10.68%
Wienerberger I	EUR	---	---	---
Wendel	EUR	94.35	---	+16.99%
WDP	EUR	26.32	---	-7.65%
Waertsilae Rg	EUR	15.54	---	+19.78%
Vonovia N	EUR	25.78	---	-9.67%
Volkswagen Vz I	EUR	121.35	---	+8.54%
voestalpine I	EUR	---	---	---
Vivendi	EUR	10.02	---	+3.56%
Vinci	EUR	111.50	---	+1.14%
Verbund	EUR	---	---	---
Veolia Environnem	EUR	29.00	---	+1.54%
Valmet Corporat Rg	EUR	24.91	---	-1.91%
Valeo	EUR	12.18	---	-12.47%
Upm-Kymmene Corp Rg	EUR	31.88	---	-4.17%
United Internet N	EUR	21.94	---	-4.77%
Uniper N	EUR	51.78	---	-10.72%
UniCredit N	EUR	---	---	---
Umicore	EUR	20.98	---	-15.74%
UCB	EUR	121.75	---	+54.31%
UBISOFT Entertain.	EUR	21.80	---	-5.67%
TotalEnergies	EUR	67.91	---	+11.53%
thyssenkrupp I	EUR	4.49	---	-26.96%
Thales	EUR	158.75	---	+18.51%
Terna N	EUR	---	---	---
Tenaris Rg	EUR	---	---	---
Teleperformance	EUR	90.52	---	-31.45%
Telefonica Dt H N	EUR	2.43	---	+3.32%
Telefonica Br	EUR	4.14	---	---
Telecom Italia N	EUR	---	---	---
TAG Immobil I	EUR	12.60	---	-4.51%
Symrise I	EUR	104.55	---	+4.93%
Stora Enso-R N	EUR	12.57	---	+1.19%
STMicroelectr Br Rg	EUR	---	---	---
Stellantis Br Rg	EUR	---	---	---
Spie	EUR	33.58	---	+18.66%
Sopra Steria	EUR	217.20	---	+9.81%
Solvay	EUR	31.00	---	+19.18%
Sofina	EUR	217.00	---	-3.73%	---	---
Sodexo	EUR	78.80	---	+6.62%
Societe Generale	EUR	25.39	---	+5.68%
Snam N	EUR	---	---	---
Smurfit Kappa Rg	EUR	---	---	---
Signify Rg	EUR	28.24	---	-6.86%
Siemens N	EUR	175.34	---	+6.13%
Siemens Health N	EUR	52.16	---	+1.04%
SES Global FDR	EUR	5.66	---	+3.52%
SEB	EUR	117.80	---	+4.25%
Scout24 N	EUR	68.80	---	+7.23%
SCOR	EUR	30.60	---	+15.65%
Schneider El	EUR	209.15	---	+15.06%
SBM Offshore Br	EUR	14.38	---	+15.50%
Sartorius Vz I	EUR	291.70	---	-12.28%
Sartorius Sted	EUR	208.70	---	-12.63%
SAP I	EUR	174.86	---	+25.37%
Sanofi	EUR	88.85	---	-1.01%
Sampo Rg-A	EUR	40.70	---	+2.75%
Saint-Gobain	EUR	70.46	---	+5.70%
Safran	EUR	209.00	---	+31.07%
RWE I	EUR	31.93	---	-22.46%
Rubis	EUR	32.74	---	+45.51%
Roy.Philips Br Rg	EUR	19.60	---	-7.04%
Rheinmetall I	EUR	514.60	---	+79.30%
Rexel	EUR	24.46	---	-1.25%
Repsol Br	EUR	15.04	---	---
Renault	EUR	47.66	---	+29.14%
Remy Cointreau	EUR	92.25	---	-19.78%
Redeia Corp Br	EUR	16.01	---	---
Recordati Ind Chi N	EUR	---	---	---
Randstad Br	EUR	45.00	---	-17.00%
Raiff Bank Int I	EUR	---	---	---
Qiagen Rg	EUR	38.92	---	-4.18%
PUMA I	EUR	42.94	---	-15.00%
Publicis Grp	EUR	104.45	---	+24.35%
Prysmian N	EUR	---	---	---
Proximus	EUR	7.50	---	-2.80%
Prosus Rg-N	EUR	30.89	---	+14.47%
ProSiebenSat.1 N	EUR	7.45	---	+34.53%
Poste Italiane N	EUR	---	---	---
Porsche A Hldg Vz I	EUR	49.50	---	+6.87%
Pirelli & C. N	EUR	---	---	---
Pernod Ricard	EUR	145.10	---	-9.17%
Orion-B Rg	EUR	33.12	---	-13.68%
Orange	EUR	11.04	---	+7.14%
OMV I	EUR	---	---	---
Nokian Tyres Rg	EUR	9.06	---	+9.66%
Nokia N	EUR	3.41	---	+13.11%
NN Group Rg	EUR	43.52	---	+21.73%
Nexi N	EUR	---	---	---
Neste Rg	EUR	26.21	---	-16.68%
Nemetschek I	EUR	81.80	---	+4.23%
Naturgy Grp Br	EUR	23.72	---	---
Muenchener Rueckv N	EUR	435.00	---	+15.97%
MTU Aero Engin N	EUR	224.10	---	+14.78%
Morphosys I	EUR	67.75	---	+99.26%
Moncler N	EUR	---	---	---
METRO I	EUR	5.10	---	-11.17%
MERLIN Prop. Br	EUR	10.44	---	---
Merck I	EUR	153.65	---	+6.63%
Mercedes-BenzGr N	EUR	74.05	---	+18.39%
Mediobanca N	EUR	---	---	---
Mapfre Rg	EUR	2.28	---	---
Leonardo N	EUR	---	---	---
LEGRAND	EUR	96.50	---	+2.55%
LEG Immobilien N	EUR	75.68	---	-4.59%
LANXESS I	EUR	26.68	---	-5.96%
Lagardere N	EUR	20.50	---	+11.53%
L'Oreal	EUR	440.70	---	-2.21%
Koninkl KPN Br Rg	EUR	3.40	---	+12.14%
Kone-B Rg	EUR	43.43	---	+0.04%
Kon.Vopak NV Br	EUR	38.36	---	+26.02%
Kon Ah Del Br Rg	EUR	27.88	---	+9.62%
Kojamo Rg	EUR	10.24	---	-13.95%
Knorr-Bremse I	EUR	70.80	---	+20.41%
Klepierre	EUR	24.98	---	+5.12%
KION GROUP I	EUR	47.14	---	+21.90%
Kingspan Grp Rg	EUR	---	---	---
Kesko-B N	EUR	16.91	---	-4.22%
Kerry Grp-A-	EUR	---	---	---
Kering	EUR	350.20	---	-11.14%
KBC Gr	EUR	71.06	---	+21.01%
K+S N	EUR	13.89	---	-2.90%
Just Eat Takeaw Rg	EUR	13.97	---	+1.36%
Jeronimo Martins N	EUR	18.88	---	-18.06%
JCDECAUX	EUR	19.64	---	+7.91%
Italgas Nm	EUR	---	---	---
Ipsen	EUR	111.40	---	+3.24%
Intesa Sanpaolo N	EUR	---	---	---
Interpump Grp N	EUR	---	---	---
Inmob Colonial	EUR	5.54	---	---
ING Group Rg	EUR	15.60	---	+21.21%
Infineon Technolo N	EUR	29.80	---	-20.31%
Inditex	EUR	46.03	---	---
Immofinanz I	EUR	---	---	---	---	---
IMCD Rg	EUR	154.35	---	-2.03%
Icade	EUR	25.18	---	-22.35%
Iberdrola	EUR	11.54	---	---
Huhtamaki Rg	EUR	36.12	---	-1.66%
Hugo Boss N	EUR	50.86	---	-24.61%
Hochtief I	EUR	104.20	---	+3.89%
Hermes Intl	EUR	2'355.00	---	+22.73%
Hera N	EUR	---	---	---
Henkel Vz I	EUR	72.08	---	+1.46%
HelloFresh I	EUR	6.86	---	-52.08%
Hella I	EUR	83.30	---	+0.97%
Heineken Holding Br	EUR	75.65	---	-1.24%	---	---
Heineken Br Rg	EUR	90.68	---	-1.37%
HeidelbergMat I	EUR	93.74	---	+15.81%
Hannover Rueck N	EUR	235.20	---	+8.74%
Grifols-A Br	EUR	8.66	---	---
GRENKE N	EUR	22.50	---	-10.18%
Grand City Pro	EUR	10.12	---	-0.59%
Glanbia Rg	EUR	---	---	---
Getlink	EUR	15.70	---	-5.25%
Generali N	EUR	---	---	---
Gecina	EUR	95.05	---	-13.67%
GEA Group I	EUR	37.50	---	-0.50%
GBL	EUR	70.35	---	-1.22%	---	---
Galp Energia -B-	EUR	20.06	---	+50.37%
Galapagos	EUR	27.56	---	-25.49%
Fresenius I	EUR	27.66	---	-1.46%
Fres Med Care I	EUR	39.90	---	+5.11%
freenet N	EUR	27.30	---	+7.73%
Fraport I	EUR	46.58	---	-14.94%
Forvia	EUR	14.55	---	-28.72%
Fortum Rg	EUR	12.22	---	-1.52%
Flutter Entmt Rg	GBP	150.95	---	+8.29%
FinecoBank N	EUR	---	---	---
Ferrovial Rg	EUR	34.20	---	---
Ferrari Rg	EUR	---	---	---
Evotec I	EUR	14.18	---	-33.36%
Evonik Industr N	EUR	19.20	---	+3.78%
Eutelsat Comm.	EUR	3.75	---	-11.76%
Euronext Br Rg	EUR	85.35	---	+8.52%
Eurazeo	EUR	84.95	---	+18.23%
EssilorLuxott	EUR	204.80	---	+12.78%
Erste Group Bk I	EUR	---	---	---
Eni N	EUR	---	---	---
ENGIE	EUR	16.02	---	+0.61%
Enel N	EUR	---	---	---
Endesa Br	EUR	17.23	---	---
Enagas Br	EUR	13.88	---	---
Elisa-A Rg	EUR	43.24	---	+6.12%
Elis	EUR	21.52	---	+13.92%
ELIA GROUP	EUR	92.80	---	-18.09%
Eiffage	EUR	100.45	---	+3.54%
EDP-Energias N	EUR	3.57	---	-21.60%
Edenred	EUR	45.45	---	-16.05%
E.ON N	EUR	12.52	---	+3.05%
Dt Lufthansa N	EUR	6.74	---	-16.23%
DiaSorin N	EUR	---	---	---
Deutsche Wohnen I	EUR	17.20	---	-28.15%	---	---
Deutsche Telekom N	EUR	21.75	---	+3.53%
Deutsche Post N	EUR	39.05	---	-12.94%
Deutsche Boerse N	EUR	188.25	---	+0.94%
Deutsche Bank N	EUR	15.40	---	+24.52%
Deliver Hero N-Unty	EUR	29.39	---	+17.51%
Danone	EUR	59.60	---	+1.57%
CTS Eventim I	EUR	83.05	---	+32.67%
CRH PLC Rg	GBP	62.94	---	+16.34%
Credit Agricole	EUR	14.38	---	+11.93%
Covivio	EUR	44.84	---	-7.89%
Covestro I	EUR	48.73	---	-7.50%
Continental I	EUR	62.94	---	-18.17%
Commerzbank I	EUR	13.88	---	+29.00%
Colruyt	EUR	42.84	---	+5.00%
Cofinimmo	EUR	63.20	---	-11.48%
Christian Dior	EUR	747.50	---	+6.73%	---	---
Cellnex Telecom Br	EUR	31.84	---	---
Casino Guic Per	EUR	0.03	---	-96.17%	---	---
Carrefour	EUR	16.14	---	-2.57%
Carl Zeiss Medite I	EUR	102.60	---	+4.80%
Capgemini	EUR	204.40	---	+8.29%
Caixabank	EUR	4.94	---	---
Bureau Veritas	EUR	27.00	---	+18.06%
Brenntag N	EUR	75.50	---	-9.28%
Bouygues	EUR	36.71	---	+7.59%
Bollore	EUR	6.25	---	+10.52%
BNP Paribas A	EUR	68.05	---	+8.72%
BMW I	EUR	106.45	---	+5.63%
Bk of IE Grp Rg	EUR	---	---	---
bioMerieux	EUR	101.40	---	+0.80%
Beiersdorf I	EUR	137.60	---	+2.15%
Bechtle I	EUR	46.90	---	+3.33%
BBVA Rg	EUR	10.66	---	---
Bayer N	EUR	27.34	---	-18.69%
BASF N	EUR	51.08	---	+4.72%
Bankinter Br	EUR	7.26	---	---
Banco Santander Rg	EUR	4.75	---	---
Banco Sabadell Br	EUR	1.52	---	---
Banco BPM Nm	EUR	---	---	---
AXA	EUR	34.92	---	+18.41%
Atos	EUR	1.94	---	-72.51%
ASR Rg	EUR	46.57	---	+9.06%
ASML Hldg Br Rg	EUR	834.30	---	+22.60%
Asm Int Rg	EUR	531.60	---	+13.12%
Aroundtown Br	EUR	1.96	---	-20.81%
Arkema	EUR	96.15	---	-6.65%
argenx Br	EUR	349.20	---	+1.66%
ArcelorMittal Rg	EUR	23.47	---	-8.59%
Andritz I	EUR	---	---	---
Amundi	EUR	65.05	---	+5.60%
Amplifon N	EUR	---	---	---
Amadeus IT Grp Br-A	EUR	59.00	---	---
Alten	EUR	131.20	---	-2.53%
alstria I	EUR	3.49	---	-4.64%	---	---
Alstom	EUR	15.34	---	+25.90%
Allianz N	EUR	270.50	---	+11.80%
Akzo Nobel Br Rg	EUR	62.28	---	-16.76%
Airbus Br Rg	EUR	162.72	---	+18.44%
Air Liquide	EUR	190.56	---	+8.20%
AIR France - KLM	EUR	9.93	---	-26.91%
AIB Grp Rg	EUR	---	---	---
Ageas	EUR	44.04	---	+12.03%
Aena Br	EUR	175.80	---	---
Aedifica	EUR	60.60	---	-4.79%
Adyen	EUR	1'409.60	---	+20.83%
ADP	EUR	118.40	---	+1.02%
adidas N	EUR	227.90	---	+23.75%
ACS Br	EUR	38.48	---	---
Ackermans V Haare	EUR	160.40	---	+1.01%	---	---
Accor	EUR	40.95	---	+18.35%
ABN AMRO DR	EUR	15.89	---	+16.92%
AB InBev	EUR	55.84	---	-4.42%
Aalberts Br	EUR	44.44	---	+13.19%
A2A N	EUR	---	---	---
---	EUR	---	---	---	---	---

pullcache

Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen

Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

Aktien ESTX EUR P

Ihr Status: Stufe 1

Zuletzt besucht

ESTX EUR P

Meine Börse

Anmelden

Up-/Downgrades

Chancen

Risiken

Analyse

Anmelden

Registrieren

Anmelden