Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| adidas N | EUR | 224.70 | +0.40% | +22.01% | |
|
| Ageas | EUR | 43.90 | +0.14% | +11.68% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.49 | --- | --- | |
 |
| Banco Santander Rg | EUR | 4.67 | --- | --- | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| BASF N | EUR | 50.96 | -0.29% | +4.47% | |
|
| BBVA Rg | EUR | 10.43 | --- | --- | |
|
| bioMerieux | EUR | 102.10 | +1.39% | +1.49% | |
|
| BMW I | EUR | 105.60 | -0.24% | +4.78% | |
|
| BNP Paribas A | EUR | 67.28 | +0.99% | +7.49% | |
|
| Bureau Veritas | EUR | 27.26 | -0.22% | +19.20% | |
|
| Caixabank | EUR | 4.86 | --- | --- | |
|
| Cofinimmo | EUR | 62.70 | -0.40% | -12.18% | |
|
| Commerzbank I | EUR | 13.68 | +1.30% | +27.14% | |
|
| Credit Agricole | EUR | 14.29 | +0.46% | +11.15% | |
|
| Mercedes-BenzGr N | EUR | 74.00 | -0.26% | +18.31% | |
|
| Deutsche Bank N | EUR | 15.27 | +0.70% | +23.47% | |
|
| Deutsche Boerse N | EUR | 189.30 | +0.77% | +1.50% | |
|
| Endesa Br | EUR | 17.14 | --- | --- | |
|
| ENGIE | EUR | 15.94 | -0.25% | +0.11% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Evonik Industr N | EUR | 19.36 | -0.39% | +4.68% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| freenet N | EUR | 27.28 | +0.07% | +7.66% | |
|
| Fresenius I | EUR | 27.69 | +1.13% | -1.35% | |
|
| Fres Med Care I | EUR | 40.01 | +2.64% | +5.40% | |
|
| Galp Energia -B- | EUR | 19.38 | +0.16% | +45.28% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.14 | +1.10% | -0.39% | |
|
| HeidelbergMat I | EUR | 92.80 | +0.52% | +14.65% | |
|
| Iberdrola | EUR | 11.45 | --- | --- | |
|
| ING Group Rg | EUR | 15.48 | +0.77% | +14.45% | |
|
| Inmob Colonial | EUR | 5.51 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 113.80 | +1.16% | +5.47% | |
|
| JCDECAUX | EUR | 19.50 | +0.98% | +7.14% | |
|
| K+S N | EUR | 13.88 | +0.00% | -2.97% | |
|
| KBC Gr | EUR | 70.74 | -0.11% | +20.47% | |
|
| Klepierre | EUR | 25.04 | +0.81% | +5.37% | |
|
| Knorr-Bremse I | EUR | 70.85 | -0.21% | +20.49% | |
|
| LANXESS I | EUR | 26.57 | +0.83% | -6.34% | |
 |
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.36 | --- | --- | |
|
| NN Group Rg | EUR | 43.38 | +0.02% | +21.34% | |
|
| Nokian Tyres Rg | EUR | 9.07 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.51 | +1.76% | +35.80% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 43.03 | +0.75% | -14.83% | |
|
| Redeia Corp Br | EUR | 15.99 | --- | --- | |
|
| Renault | EUR | 47.03 | -0.93% | +27.44% | |
|
| Rheinmetall I | EUR | 516.00 | +1.22% | +79.79% | |
|
| Safran | EUR | 204.80 | -0.24% | +28.43% | |
|
| Saint-Gobain | EUR | 70.22 | -0.26% | +5.34% | |
|
| SBM Offshore Br | EUR | 14.51 | -0.07% | +16.55% | |
|
| Signify Rg | EUR | 28.16 | -0.14% | -7.12% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.80 | --- | --- | |
|
| Telefonica Br | EUR | 4.09 | --- | --- | |
|
| Thales | EUR | 157.30 | -0.19% | +17.43% | |
|
| TotalEnergies | EUR | 67.99 | +0.13% | +11.66% | |
|
| UCB | EUR | 122.50 | +0.41% | +55.26% | |
|
| Umicore | EUR | 20.96 | +0.38% | -15.82% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.20 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.60 | --- | --- | |
|
| Volkswagen Vz I | EUR | 121.00 | -0.25% | +8.23% | |
|
| Wendel | EUR | 94.80 | +1.12% | +17.54% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Zalando I | EUR | 26.29 | +0.46% | +22.56% | |
|
| Aalberts Br | EUR | 43.74 | +0.28% | +11.41% |  |
|
| ABN AMRO DR | EUR | 15.64 | +0.87% | +15.12% | |
|
| Aedifica | EUR | 60.35 | +0.25% | -5.18% | |
|
| Aena Br | EUR | 172.40 | --- | --- | |
|
| Airbus Br Rg | EUR | 160.84 | -0.37% | +17.07% | |
|
| Allianz N | EUR | 267.60 | +0.34% | +10.60% | |
|
| Alstom | EUR | 15.30 | -0.87% | +25.66% | |
|
| Amadeus IT Grp Br-A | EUR | 57.74 | --- | --- | |
|
| Amundi | EUR | 65.25 | +1.16% | +5.93% | |
|
| argenx Br | EUR | 341.50 | +1.31% | -0.58% | |
|
| Arkema | EUR | 96.85 | -1.02% | -5.97% | |
|
| ASR Rg | EUR | 46.77 | +0.56% | +9.53% | |
|
| AXA | EUR | 34.54 | +0.61% | +17.12% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Bollore | EUR | 6.22 | +0.40% | +9.99% | |
|
| Carrefour | EUR | 16.32 | +1.37% | -1.45% | |
|
| CTS Eventim I | EUR | 82.50 | +1.54% | +31.79% | |
|
| Danone | EUR | 59.94 | +0.00% | +2.15% | |
|
| Deliver Hero N-Unty | EUR | 29.96 | +7.81% | +19.79% | |
|
| Deutsche Telekom N | EUR | 21.65 | +0.19% | +3.05% | |
|
| E.ON N | EUR | 12.53 | +0.44% | +3.13% | |
|
| Elis | EUR | 21.42 | -0.19% | +13.39% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 204.00 | +0.49% | +12.33% | |
|
| Eurazeo | EUR | 83.95 | +2.44% | +16.84% | |
|
| Eutelsat Comm. | EUR | 3.85 | -0.05% | -9.32% | |
|
| Evotec I | EUR | 13.99 | +2.12% | -34.26% | |
|
| Forvia | EUR | 14.55 | -1.26% | -28.72% | |
|
| Fortum Rg | EUR | 12.25 | --- | --- | |
|
| Gecina | EUR | 95.20 | +0.90% | -13.53% | |
|
| Getlink | EUR | 15.41 | -0.16% | -6.97% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.23 | --- | --- | |
|
| Heineken Br Rg | EUR | 90.96 | -0.26% | -1.07% | |
|
| Inditex | EUR | 44.65 | --- | --- | |
|
| KION GROUP I | EUR | 47.16 | +0.66% | +21.96% | |
|
| Kon Ah Del Br Rg | EUR | 27.79 | +0.65% | +9.27% | |
|
| Kon.Vopak NV Br | EUR | 38.12 | -0.42% | +25.23% | |
|
| Koninkl KPN Br Rg | EUR | 3.35 | +0.12% | +10.72% | |
|
| Lagardere N | EUR | 20.60 | -0.48% | +12.08% | |
|
| LEGRAND | EUR | 96.50 | +1.60% | +2.55% | |
|
| L'Oreal | EUR | 441.20 | +0.05% | -2.10% | |
|
| Mapfre Rg | EUR | 2.25 | --- | --- | |
|
| METRO I | EUR | 5.15 | +0.00% | -10.30% | |
|
| Morphosys I | EUR | 67.75 | +0.00% | +99.26% | |
|
| Naturgy Grp Br | EUR | 23.30 | --- | --- | |
|
| Orange | EUR | 11.06 | +0.09% | +7.39% | |
|
| Porsche A Hldg Vz I | EUR | 49.14 | -0.18% | +6.09% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 31.02 | +3.95% | +14.95% | |
|
| Publicis Grp | EUR | 103.35 | +1.42% | +23.04% | |
|
| Remy Cointreau | EUR | 92.70 | +0.98% | -19.39% | |
|
| Repsol Br | EUR | 14.88 | --- | --- | |
|
| Rubis | EUR | 32.80 | -0.06% | +45.78% | |
|
| Scout24 N | EUR | 68.80 | +1.47% | +7.23% | |
|
| SES Global FDR | EUR | 5.63 | -0.62% | +3.07% | |
|
| Siemens N | EUR | 174.04 | +0.00% | +5.34% | |
|
| Societe Generale | EUR | 25.18 | +0.50% | +4.79% | |
|
| Solvay | EUR | 30.73 | -2.66% | +18.14% | |
|
| Spie | EUR | 33.38 | -0.54% | +17.95% | |
|
| Symrise I | EUR | 105.05 | -0.14% | +5.43% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| UBISOFT Entertain. | EUR | 21.75 | +0.09% | -5.88% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Valeo | EUR | 12.23 | -1.92% | -12.11% | |
|
| Vonovia N | EUR | 25.55 | +0.75% | -10.48% | |
|
| Waertsilae Rg | EUR | 15.24 | --- | --- | |
|
| AB InBev | EUR | 55.86 | +0.29% | -4.38% |  |
|
| ACS Br | EUR | 38.46 | --- | --- | |
|
| ADP | EUR | 117.60 | -0.68% | +0.34% | |
|
| AIR France - KLM | EUR | 9.99 | -0.92% | -26.49% | |
|
| Air Liquide | EUR | 188.06 | +0.10% | +6.78% | |
|
| Akzo Nobel Br Rg | EUR | 63.16 | -5.62% | -15.58% | |
|
| Alten | EUR | 130.60 | +0.85% | -2.97% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.89 | -0.91% | -6.95% | |
|
| Asm Int Rg | EUR | 528.00 | +2.44% | +12.35% | |
|
| ASML Hldg Br Rg | EUR | 822.70 | +1.17% | +20.90% | |
|
| Atos | EUR | 1.93 | +0.73% | -72.62% | |
|
| Bechtle I | EUR | 46.70 | +1.21% | +2.89% | |
|
| Beiersdorf I | EUR | 137.30 | +0.66% | +1.93% | |
|
| Bouygues | EUR | 36.40 | +0.69% | +6.68% | |
|
| Brenntag N | EUR | 74.42 | -0.19% | -10.57% | |
|
| Capgemini | EUR | 203.80 | +1.14% | +7.97% | |
|
| Cellnex Telecom Br | EUR | 31.07 | --- | --- | |
|
| Colruyt | EUR | 43.00 | +0.94% | +5.39% | |
|
| Continental I | EUR | 62.88 | -0.10% | -18.25% | |
|
| Covestro I | EUR | 48.37 | -0.27% | -8.18% | |
|
| Covivio | EUR | 44.74 | +0.77% | -8.09% | |
|
| CRH PLC Rg | GBP | 62.78 | +24.61% | +16.04% | |
|
| Deutsche Post N | EUR | 38.84 | +0.49% | -13.41% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.77 | +0.33% | -15.83% | |
|
| EDP-Energias N | EUR | 3.55 | -0.78% | -22.06% | |
|
| Eiffage | EUR | 99.80 | -0.04% | +2.87% | |
|
| Elisa-A Rg | EUR | 43.18 | --- | --- | |
|
| Enagas Br | EUR | 13.87 | --- | --- | |
|
| Euronext Br Rg | EUR | 85.65 | +0.59% | +8.90% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 149.55 | +1.49% | +7.28% | |
|
| Fraport I | EUR | 45.14 | -0.88% | -17.57% | |
|
| GEA Group I | EUR | 37.48 | +0.16% | -0.56% | |
|
| GRENKE N | EUR | 22.40 | +0.45% | -10.58% | |
|
| Hannover Rueck N | EUR | 231.20 | +0.09% | +6.89% | |
|
| Hella I | EUR | 83.50 | +0.60% | +1.21% | |
|
| HelloFresh I | EUR | 7.13 | +3.39% | -50.15% | |
|
| Henkel Vz I | EUR | 72.78 | +0.80% | +2.45% | |
|
| Hochtief I | EUR | 104.20 | +0.58% | +3.89% | |
|
| Hugo Boss N | EUR | 50.84 | +0.47% | -24.64% | |
|
| Huhtamaki Rg | EUR | 36.10 | --- | --- | |
|
| Infineon Technolo N | EUR | 29.90 | +0.32% | -20.05% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Jeronimo Martins N | EUR | 18.50 | +0.27% | -19.70% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.89 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kone-B Rg | EUR | 43.28 | --- | --- | |
|
| LEG Immobilien N | EUR | 75.94 | +1.55% | -4.26% | |
|
| Merck I | EUR | 148.05 | +0.24% | +2.74% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 215.10 | -1.06% | +10.17% | |
|
| Muenchener Rueckv N | EUR | 418.80 | +0.07% | +11.65% | |
|
| Neste Rg | EUR | 26.22 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Orion-B Rg | EUR | 33.00 | --- | --- | |
|
| Pernod Ricard | EUR | 145.00 | -0.03% | -9.23% | |
|
| Proximus | EUR | 7.50 | +0.20% | -11.81% | |
|
| Randstad Br | EUR | 45.79 | -5.63% | -15.55% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Rexel | EUR | 24.39 | +0.66% | -1.53% | |
|
| Roy.Philips Br Rg | EUR | 19.57 | +2.43% | -7.19% | |
|
| RWE I | EUR | 32.04 | -0.09% | -22.20% | |
|
| Sampo Rg-A | EUR | 40.30 | --- | --- | |
|
| SAP I | EUR | 173.40 | +4.39% | +24.32% | |
|
| Schneider El | EUR | 206.90 | +1.12% | +13.82% | |
|
| SCOR | EUR | 29.74 | +0.75% | +12.40% | |
|
| Siemens Health N | EUR | 51.68 | +0.43% | +0.11% | |
|
| Sodexo | EUR | 78.80 | +0.45% | +6.62% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 12.42 | +0.98% | -5.87% | |
|
| Just Eat Takeaw Rg | EUR | 13.76 | +1.51% | -0.20% | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 89.44 | -0.97% | -32.27% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.50 | -0.44% | -26.75% | |
|
| United Internet N | EUR | 21.86 | +1.96% | -5.12% | |
|
| Veolia Environnem | EUR | 28.89 | +0.10% | +1.16% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.00 | +0.82% | +0.68% | |
|
| Vivendi | EUR | 10.01 | +0.60% | +3.45% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| WDP | EUR | 26.26 | +0.61% | -7.86% | |
|
| Worldline | EUR | 10.34 | +0.63% | -34.01% | |
|
| Accor | EUR | 40.39 | +1.36% | +16.73% |  |
|
| Adyen | EUR | 1'403.20 | +1.58% | +20.28% | |
|
| Aroundtown Br | EUR | 1.89 | +1.59% | -23.64% | |
|
| Bayer N | EUR | 27.45 | +0.49% | -18.38% | |
|
| Carl Zeiss Medite I | EUR | 99.55 | +0.96% | +1.68% | |
|
| Edenred | EUR | 44.80 | -0.20% | -17.25% | |
|
| ELIA GROUP | EUR | 91.95 | -0.27% | -18.84% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.60 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'322.00 | +0.52% | +21.01% | |
|
| IMCD Rg | EUR | 152.75 | +0.83% | -3.05% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Kering | EUR | 350.60 | +1.24% | -11.04% | |
|
| Nemetschek I | EUR | 80.85 | +0.37% | +3.02% | |
|
| Qiagen Rg | EUR | 38.51 | +0.20% | -5.19% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Sanofi | EUR | 88.74 | +0.65% | -1.14% | |
|
| Sartorius Sted | EUR | 197.90 | +0.71% | -17.15% | |
|
| Sartorius Vz I | EUR | 276.40 | +1.17% | -16.88% | |
|
| SEB | EUR | 115.70 | +0.78% | +2.39% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Sopra Steria | EUR | 214.80 | +0.56% | +8.59% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 141.80 | +0.32% | +10.18% | |
|
| Galapagos | EUR | 27.30 | -0.15% | -26.20% |  |
|
| Icade | EUR | 25.20 | +1.61% | -22.28% | |
|
| Uniper N | EUR | 50.24 | -0.12% | -13.38% | |
|
| Ackermans V Haare | EUR | 160.10 | +0.19% | +0.82% | --- | --- |
| alstria I | EUR | 3.43 | +0.88% | -6.28% | --- | --- |
| Casino Guic Per | EUR | 0.03 | +0.68% | -96.20% | --- | --- |
| Christian Dior | EUR | 744.00 | +0.88% | +6.23% | --- | --- |
| Deutsche Wohnen I | EUR | 17.18 | +0.82% | -28.24% | --- | --- |
| GBL | EUR | 70.25 | -0.14% | -1.36% | --- | --- |
| Heineken Holding Br | EUR | 75.75 | -0.20% | -1.11% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 217.60 | +1.49% | -3.46% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.