Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Zalando I | EUR | 23.75 | -0.25% | +10.72% |  |
 |
| Worldline | EUR | 10.85 | -1.05% | -30.76% |  |
|
| Wolters Kluw Br R | EUR | 144.40 | +0.56% | +12.20% | |
 |
| Wienerberger I | EUR | --- | --- | --- |  |
|
| Wendel | EUR | 96.55 | +0.10% | +19.71% | |
|
| WDP | EUR | 25.80 | -0.39% | -9.47% | |
|
| Waertsilae Rg | EUR | 17.94 | --- | --- | |
|
| Vonovia N | EUR | 27.99 | -0.46% | -1.93% | |
|
| Volkswagen Vz I | EUR | 116.65 | +1.00% | +4.34% | |
|
| voestalpine I | EUR | --- | --- | --- |  |
|
| Vivendi | EUR | 9.74 | -0.47% | +3.31% | |
|
| Vinci | EUR | 110.50 | -0.32% | +0.23% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Veolia Environnem | EUR | 29.60 | +0.71% | +3.64% | |
|
| Valmet Corporat Rg | EUR | 23.26 | --- | --- | |
|
| Valeo | EUR | 12.12 | -0.25% | -12.86% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.49 | --- | --- | |
|
| United Internet N | EUR | 22.62 | +0.98% | -1.82% | |
 |
| Uniper N | EUR | 51.58 | -0.69% | -11.07% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Umicore | EUR | 21.56 | +1.60% | -11.09% | |
|
| UCB | EUR | 121.10 | +0.54% | +55.17% | |
|
| UBISOFT Entertain. | EUR | 21.92 | -0.23% | -5.15% | |
|
| TotalEnergies | EUR | 66.95 | +0.89% | +9.95% | |
|
| thyssenkrupp I | EUR | 4.92 | +1.74% | -19.97% | |
|
| Thales | EUR | 163.00 | +1.21% | +21.69% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- |  |
|
| Teleperformance | EUR | 97.42 | +2.70% | -26.22% | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.26 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 13.63 | -0.37% | +3.30% | |
|
| Symrise I | EUR | 100.90 | +0.15% | +1.26% | |
|
| Stora Enso-R N | EUR | 12.90 | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Spie | EUR | 35.06 | +0.29% | +23.89% | |
|
| Sopra Steria | EUR | 211.60 | -0.28% | +6.98% | |
|
| Solvay | EUR | 30.55 | +1.36% | +17.45% | |
|
| Sofina | EUR | 223.60 | +0.72% | -0.80% | --- | --- |
| Sodexo | EUR | 80.80 | +0.06% | +9.33% | |
|
| Societe Generale | EUR | 23.92 | -2.19% | -0.44% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Signify Br Rg | EUR | 26.06 | -0.91% | -14.05% | |
|
| Siemens N | EUR | 177.40 | -0.12% | +7.37% | |
|
| Siemens Health N | EUR | 51.98 | +0.15% | +0.69% | |
|
| SES Global FDR | EUR | 4.63 | +1.62% | -15.17% | |
|
| SEB | EUR | 113.50 | +0.98% | +0.44% | |
|
| Scout24 N | EUR | 70.55 | +1.36% | +9.96% | |
|
| SCOR | EUR | 29.96 | +0.60% | +13.23% | |
|
| Schneider El | EUR | 216.75 | +0.21% | +19.24% | |
|
| SBM Offshore Br | EUR | 14.12 | +1.44% | +13.41% | |
|
| Sartorius Vz I | EUR | 282.60 | -0.60% | -15.02% | |
|
| Sartorius Sted | EUR | 208.00 | -0.14% | -12.93% | |
|
| SAP I | EUR | 169.54 | -0.69% | +21.55% | |
|
| Sanofi | EUR | 91.46 | +0.18% | +1.89% | |
|
| Sampo Rg-A | EUR | 37.60 | --- | --- | |
|
| Saint-Gobain | EUR | 77.90 | +0.26% | +16.86% | |
|
| Safran | EUR | 207.60 | +0.58% | +30.19% | |
|
| RWE I | EUR | 32.40 | +0.81% | -18.87% | |
|
| Rubis | EUR | 32.54 | +0.81% | +44.62% | |
|
| Roy.Philips Br Rg | EUR | 24.88 | -0.64% | +18.00% | |
|
| Rheinmetall I | EUR | 540.80 | +0.78% | +88.43% | |
|
| Rexel | EUR | 26.05 | +0.00% | +5.17% | |
|
| Repsol Br | EUR | 14.38 | --- | --- | |
|
| Renault | EUR | 48.12 | +0.25% | +30.39% | |
|
| Remy Cointreau | EUR | 90.90 | +0.72% | -20.96% | |
|
| Redeia Corp Br | EUR | 15.91 | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.98 | +0.60% | -13.35% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Qiagen Rg | EUR | 39.74 | -0.50% | -2.16% | |
|
| PUMA I | EUR | 45.08 | +0.69% | -10.77% | |
|
| Publicis Grp | EUR | 105.05 | +0.29% | +25.06% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Proximus | EUR | 7.01 | +0.72% | -9.15% | |
|
| Prosus Rg-N | EUR | 33.64 | +1.17% | +24.66% | |
|
| ProSiebenSat.1 N | EUR | 7.08 | -0.35% | +28.82% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 48.97 | +0.49% | +5.72% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Pernod Ricard | EUR | 142.15 | +0.64% | -11.02% | |
|
| Orion-B Rg | EUR | 36.12 | --- | --- | |
|
| Orange | EUR | 10.47 | +0.19% | +1.61% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.17 | --- | --- | |
|
| Nokia N | EUR | 3.42 | --- | --- | |
|
| NN Group Rg | EUR | 43.52 | +0.86% | +21.73% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Neste Rg | EUR | 22.07 | --- | --- | |
|
| Nemetschek I | EUR | 82.45 | -0.96% | +5.06% | |
|
| Naturgy Grp Br | EUR | 24.06 | --- | --- | |
|
| Muenchener Rueckv N | EUR | 407.10 | +1.12% | +12.52% | |
|
| MTU Aero Engin N | EUR | 227.60 | +0.57% | +16.57% | |
|
| Morphosys I | EUR | 66.55 | -0.15% | +95.74% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| METRO I | EUR | 5.08 | +0.20% | -11.52% | |
|
| MERLIN Prop. Br | EUR | 10.73 | --- | --- | |
|
| Merck I | EUR | 151.35 | -0.43% | +6.58% | |
|
| Mercedes-BenzGr N | EUR | 72.27 | +0.96% | +15.54% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.24 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| LEGRAND | EUR | 95.20 | -0.15% | +1.17% | |
|
| LEG Immobilien N | EUR | 82.26 | -0.44% | +3.71% | |
|
| LANXESS I | EUR | 27.28 | +1.37% | -3.84% | |
|
| Lagardere N | EUR | 21.60 | +1.17% | +21.35% | |
|
| L'Oreal | EUR | 441.15 | +0.06% | -0.60% | |
|
| Koninkl KPN Br Rg | EUR | 3.37 | +0.27% | +11.15% | |
|
| Kone-B Rg | EUR | 46.64 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 36.56 | +0.72% | +25.03% | |
|
| Kon Ah Del Br Rg | EUR | 28.21 | +0.39% | +10.92% | |
|
| Kojamo Rg | EUR | 10.69 | --- | --- | |
|
| Knorr-Bremse I | EUR | 69.50 | +0.80% | +21.05% | |
|
| Klepierre | EUR | 25.38 | -0.16% | +6.81% | |
|
| KION GROUP I | EUR | 43.26 | +0.65% | +11.87% | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kering | EUR | 327.65 | -0.27% | -15.45% | |
|
| KBC Gr | EUR | 70.08 | +0.11% | +19.35% | |
|
| K+S N | EUR | 13.78 | -0.29% | -3.74% | |
|
| Just Eat Takeaw Rg | EUR | 13.72 | -0.58% | -0.45% | |
|
| Jeronimo Martins N | EUR | 19.50 | +0.00% | -15.36% | |
|
| JCDECAUX | EUR | 21.92 | +1.39% | +20.44% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 114.90 | +0.35% | +6.49% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Inmob Colonial | EUR | 5.65 | --- | --- | |
|
| ING Group Rg | EUR | 15.99 | +0.55% | +24.21% | |
|
| Infineon Technolo N | EUR | 31.62 | +0.60% | -15.44% | |
|
| Inditex | EUR | 42.82 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| IMCD Rg | EUR | 142.00 | +0.89% | -9.87% | |
|
| Icade | EUR | 26.34 | +0.69% | -18.77% | |
|
| Iberdrola | EUR | 11.57 | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Hugo Boss N | EUR | 48.51 | +1.38% | -28.09% | |
|
| Hochtief I | EUR | 100.30 | +0.96% | +4.56% | |
|
| Hermes Intl | EUR | 2'270.00 | -0.66% | +19.44% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Henkel Vz I | EUR | 79.86 | +0.66% | +12.42% | |
|
| HelloFresh I | EUR | 6.17 | +0.98% | -56.86% | |
|
| Hella I | EUR | 83.50 | +0.12% | +2.09% | |
|
| Heineken Holding Br | EUR | 74.85 | +0.54% | -0.94% | --- | --- |
| Heineken Br Rg | EUR | 90.52 | +0.15% | -0.41% | |
|
| HeidelbergMat I | EUR | 96.10 | +0.52% | +18.73% | |
|
| Hannover Rueck N | EUR | 230.80 | +0.61% | +6.70% | |
|
| Grifols-A Br | EUR | 8.89 | --- | --- | |
|
| GRENKE N | EUR | 21.60 | +0.00% | -11.88% | |
|
| Grand City Pro | EUR | 10.75 | -0.19% | +5.60% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.52 | -0.24% | -0.27% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Gecina | EUR | 98.55 | -0.10% | -10.49% | |
|
| GEA Group I | EUR | 36.80 | +0.93% | +0.28% | |
|
| GBL | EUR | 71.05 | -0.28% | -0.24% | --- | --- |
| Galp Energia -B- | EUR | 19.77 | +1.15% | +48.24% | |
|
| Galapagos | EUR | 27.12 | +0.52% | -26.68% | |
|
| Fresenius I | EUR | 27.83 | -0.43% | -0.86% | |
|
| Fres Med Care I | EUR | 39.17 | -0.23% | +3.19% | |
|
| freenet N | EUR | 25.66 | +1.99% | +1.26% | |
|
| Fraport I | EUR | 47.88 | -0.08% | -12.56% | |
|
| Forvia | EUR | 15.09 | +0.27% | -26.10% | |
|
| Fortum Rg | EUR | 12.96 | --- | --- | |
|
| Flutter Entmt Rg | GBP | 157.05 | +2.88% | +12.66% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.22 | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Evotec I | EUR | 9.78 | +0.15% | -54.06% | |
|
| Evonik Industr N | EUR | 19.96 | +0.96% | +7.89% | |
|
| Eutelsat Comm. | EUR | 3.82 | -1.04% | -10.02% | |
|
| Euronext Br Rg | EUR | 85.55 | +0.06% | +8.77% | |
|
| Eurazeo | EUR | 85.40 | -0.12% | +18.86% | |
|
| EssilorLuxott | EUR | 197.65 | -0.20% | +8.84% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.27 | +0.53% | +5.17% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Endesa Br | EUR | 17.23 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Elisa-A Rg | EUR | 42.18 | --- | --- | |
|
| Elis | EUR | 21.58 | +0.28% | +14.24% | |
|
| ELIA GROUP | EUR | 94.95 | +0.42% | -16.20% | |
|
| Eiffage | EUR | 101.55 | -0.25% | +4.67% | |
|
| EDP-Energias N | EUR | 3.50 | +0.66% | -23.21% | |
|
| Edenred | EUR | 45.06 | -1.10% | -16.77% | |
|
| E.ON N | EUR | 12.64 | +0.16% | +4.03% | |
|
| Dt Lufthansa N | EUR | 6.89 | +0.88% | -14.44% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Deutsche Wohnen I | EUR | 17.90 | -0.56% | -25.23% | --- | --- |
| Deutsche Telekom N | EUR | 21.63 | -0.14% | +2.96% | |
|
| Deutsche Post N | EUR | 38.29 | +0.90% | -10.47% | |
|
| Deutsche Boerse N | EUR | 184.25 | -0.35% | -1.21% | |
|
| Deutsche Bank N | EUR | 15.34 | +0.56% | +24.10% | |
|
| Deliver Hero N-Unty | EUR | 25.88 | -0.31% | +3.48% | |
|
| Danone | EUR | 58.26 | +0.90% | +2.92% | |
|
| CTS Eventim I | EUR | 83.65 | +0.18% | +33.63% | |
|
| CRH PLC Rg | GBP | 64.12 | +27.27% | +18.52% | |
|
| Credit Agricole | EUR | 14.81 | +0.27% | +15.23% | |
|
| Covivio | EUR | 47.86 | -0.33% | -1.68% | |
|
| Covestro I | EUR | 47.34 | -0.17% | -10.14% | |
|
| Continental I | EUR | 61.86 | +0.49% | -16.64% | |
|
| Commerzbank I | EUR | 13.69 | -0.26% | +30.45% | |
|
| Colruyt | EUR | 41.84 | -3.46% | +2.55% | |
|
| Cofinimmo | EUR | 65.15 | +0.23% | -8.75% | |
|
| Christian Dior | EUR | 735.00 | -0.47% | +4.94% | --- | --- |
| Cellnex Telecom Br | EUR | 32.82 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | +3.55% | -95.90% | --- | --- |
| Carrefour | EUR | 15.66 | +0.29% | -5.43% | |
|
| Carl Zeiss Medite I | EUR | 98.75 | +0.97% | +0.87% | |
|
| Capgemini | EUR | 203.30 | +0.35% | +7.71% | |
|
| Caixabank | EUR | 4.75 | --- | --- | |
|
| Bureau Veritas | EUR | 27.70 | +0.00% | +21.12% | |
|
| Brenntag N | EUR | 75.68 | +0.24% | -9.06% | |
|
| Bouygues | EUR | 35.03 | -0.26% | +8.30% | |
|
| Bollore | EUR | 6.14 | +0.00% | +8.66% | |
|
| BNP Paribas A | EUR | 67.65 | +0.01% | +8.08% | |
|
| BMW I | EUR | 102.90 | +0.39% | +2.10% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| bioMerieux | EUR | 98.55 | -0.15% | -2.04% | |
|
| Beiersdorf I | EUR | 143.75 | +0.42% | +6.72% | |
|
| Bechtle I | EUR | 45.40 | +0.09% | +0.02% | |
|
| BBVA Rg | EUR | 9.85 | --- | --- | |
|
| Bayer N | EUR | 28.09 | +0.27% | -16.12% | |
|
| BASF N | EUR | 49.11 | +0.08% | +7.87% | |
|
| Bankinter Br | EUR | 7.39 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.53 | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| AXA | EUR | 31.77 | +1.08% | +14.35% | |
|
| Atos | EUR | 2.15 | -1.06% | -69.50% | |
|
| ASR Rg | EUR | 47.19 | +1.51% | +10.52% | |
|
| ASML Hldg Br Rg | EUR | 833.70 | -0.26% | +22.55% | |
|
| Asm Int Rg | EUR | 596.60 | -0.37% | +26.95% | |
|
| Aroundtown Br | EUR | 2.03 | -1.55% | -17.98% | |
|
| Arkema | EUR | 99.30 | +1.48% | -3.59% | |
|
| argenx Br | EUR | 361.60 | +0.84% | +5.27% | |
|
| ArcelorMittal Rg | EUR | 24.66 | +1.48% | -3.95% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Amundi | EUR | 67.95 | -0.07% | +10.31% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.56 | --- | --- | |
|
| Alten | EUR | 116.40 | +1.93% | -13.52% | |
|
| alstria I | EUR | 3.43 | -2.28% | -6.28% | --- | --- |
| Alstom | EUR | 15.59 | +0.19% | +27.96% | |
|
| Allianz N | EUR | 266.50 | +0.87% | +10.15% | |
|
| Akzo Nobel Br Rg | EUR | 63.30 | +0.60% | -13.27% | |
|
| Airbus Br Rg | EUR | 155.34 | +0.65% | +13.07% | |
|
| Air Liquide | EUR | 181.70 | +0.60% | +3.17% | |
|
| AIR France - KLM | EUR | 10.04 | +0.70% | -26.13% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Ageas | EUR | 43.30 | +0.60% | +10.15% | |
|
| Aena Br | EUR | 172.70 | --- | --- | |
|
| Aedifica | EUR | 62.80 | +0.16% | -1.34% | |
|
| Adyen | EUR | 1'157.60 | +0.24% | -0.77% | |
|
| ADP | EUR | 122.30 | +0.74% | +4.35% | |
|
| adidas N | EUR | 224.80 | -0.09% | +22.07% | |
|
| ACS Br | EUR | 37.86 | --- | --- | |
|
| Ackermans V Haare | EUR | 164.00 | +0.49% | +3.27% | --- | --- |
| Accor | EUR | 41.29 | +0.58% | +19.34% | |
|
| ABN AMRO DR | EUR | 15.55 | +0.10% | +21.22% | |
|
| AB InBev | EUR | 55.64 | +0.22% | -3.34% | |
|
| Aalberts Br | EUR | 45.26 | +0.04% | +15.28% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.