Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 46.90 | --- | +19.46% |  |
 |
| AB InBev | EUR | 58.78 | --- | +2.11% | |
|
| ABN AMRO DR | EUR | 15.91 | --- | +24.06% | |
|
| Accor | EUR | 41.47 | --- | +19.86% |  |
|
| Ackermans V Haare | EUR | 168.20 | --- | +5.92% | --- | --- |
| ACS Br | EUR | 38.68 | --- | --- | |
|
| adidas N | EUR | 222.50 | +0.18% | +20.82% | |
|
| ADP | EUR | 124.40 | --- | +6.14% | |
|
| Adyen | EUR | 1'215.00 | --- | +4.15% |  |
|
| Aedifica | EUR | 63.45 | --- | -0.31% | |
|
| Aena Br | EUR | 173.40 | --- | --- | |
|
| Ageas | EUR | 44.82 | --- | +14.02% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.46 | --- | -23.08% | |
|
| Air Liquide | EUR | 186.54 | --- | +5.92% | |
|
| Airbus Br Rg | EUR | 161.52 | --- | +17.57% | |
|
| Akzo Nobel Br Rg | EUR | 63.82 | --- | -12.56% | |
|
| Allianz N | EUR | 273.60 | +0.40% | +13.08% | |
|
| Alstom | EUR | 17.11 | --- | +40.48% | |
|
| alstria I | EUR | 3.60 | +2.86% | -1.64% | --- | --- |
| Alten | EUR | 121.50 | --- | -9.73% | |
|
| Amadeus IT Grp Br-A | EUR | 59.60 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 69.25 | --- | +12.42% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.61 | --- | -8.04% | |
|
| argenx Br | EUR | 367.60 | --- | +7.02% | |
|
| Arkema | EUR | 98.55 | --- | -4.32% | |
|
| Aroundtown Br | EUR | 2.07 | -0.24% | -16.20% | |
|
| Asm Int Rg | EUR | 614.60 | --- | +30.78% | |
 |
| ASML Hldg Br Rg | EUR | 845.00 | --- | +24.22% | |
|
| ASR Rg | EUR | 48.12 | --- | +12.69% | |
|
| Atos | EUR | 2.01 | --- | -71.50% | |
|
| AXA | EUR | 33.28 | --- | +19.79% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.88 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.73 | --- | --- | |
|
| Bankinter Br | EUR | 7.56 | --- | --- | |
|
| BASF N | EUR | 49.51 | -1.14% | +8.75% | |
|
| Bayer N | EUR | 28.48 | -0.04% | -14.99% | |
|
| BBVA Rg | EUR | 10.20 | --- | --- | |
|
| Bechtle I | EUR | 44.34 | -3.57% | -2.31% | |
|
| Beiersdorf I | EUR | 144.35 | +0.17% | +7.16% | |
|
| bioMerieux | EUR | 99.10 | --- | -1.49% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 101.15 | -2.93% | +0.37% | |
|
| BNP Paribas A | EUR | 69.94 | --- | +11.74% | |
|
| Bollore | EUR | 6.14 | --- | +8.66% | |
|
| Bouygues | EUR | 35.22 | --- | +8.88% | |
|
| Brenntag N | EUR | 76.84 | +0.68% | -7.67% | |
|
| Bureau Veritas | EUR | 28.26 | --- | +23.57% | |
|
| Caixabank | EUR | 4.94 | --- | --- | |
|
| Capgemini | EUR | 206.60 | --- | +9.46% | |
|
| Carl Zeiss Medite I | EUR | 93.90 | -5.77% | -4.09% | |
|
| Carrefour | EUR | 16.06 | --- | -3.05% | |
|
| Casino Guic Per | EUR | 0.03 | --- | -95.98% | --- | --- |
| Cellnex Telecom Br | EUR | 32.84 | --- | --- | |
|
| Christian Dior | EUR | 739.50 | --- | +5.59% | --- | --- |
| Cofinimmo | EUR | 65.90 | --- | -7.70% | |
|
| Colruyt | EUR | 42.50 | --- | +4.17% | |
|
| Commerzbank I | EUR | 14.09 | -0.70% | +34.32% | |
|
| Continental I | EUR | 61.62 | -3.17% | -16.97% | |
|
| Covestro I | EUR | 48.43 | -1.61% | -8.07% | |
|
| Covivio | EUR | 48.32 | --- | -0.74% | |
|
| Credit Agricole | EUR | 15.39 | --- | +19.75% | |
|
| CRH PLC Rg | GBP | 63.78 | +26.60% | +17.89% | |
|
| CTS Eventim I | EUR | 84.70 | -0.29% | +35.30% | |
|
| Danone | EUR | 59.32 | --- | +4.79% | |
|
| Deliver Hero N-Unty | EUR | 25.50 | -0.93% | +1.96% | |
|
| Deutsche Bank N | EUR | 16.00 | -0.27% | +29.41% | |
|
| Deutsche Boerse N | EUR | 186.85 | -0.11% | +0.19% | |
|
| Deutsche Post N | EUR | 38.31 | -0.73% | -10.43% | |
|
| Deutsche Telekom N | EUR | 21.64 | -0.37% | +3.00% | |
|
| Deutsche Wohnen I | EUR | 18.00 | -2.17% | -24.64% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.80 | +4.20% | -11.67% | |
|
| E.ON N | EUR | 12.97 | +0.54% | +6.75% | |
|
| Edenred | EUR | 46.48 | --- | -14.15% | |
|
| EDP-Energias N | EUR | 3.62 | --- | -16.02% | |
|
| Eiffage | EUR | 103.85 | --- | +7.04% | |
|
| ELIA GROUP | EUR | 97.05 | --- | -14.34% | |
|
| Elis | EUR | 22.34 | --- | +18.26% | |
|
| Elisa-A Rg | EUR | 41.84 | --- | --- | |
|
| Enagas Br | EUR | 14.09 | --- | --- | |
|
| Endesa Br | EUR | 17.59 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.64 | --- | +7.76% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 204.00 | --- | +12.33% | |
|
| Eurazeo | EUR | 84.85 | --- | +18.09% | |
|
| Euronext Br Rg | EUR | 86.95 | --- | +10.55% | |
|
| Eutelsat Comm. | EUR | 3.75 | --- | -11.72% | |
|
| Evonik Industr N | EUR | 20.45 | +0.39% | +10.54% | |
|
| Evotec I | EUR | 9.62 | +0.89% | -54.77% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.52 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 160.60 | -0.86% | +15.21% | |
|
| Fortum Rg | EUR | 13.28 | --- | --- | |
|
| Forvia | EUR | 14.85 | --- | -27.28% | |
|
| Fraport I | EUR | 48.54 | +1.04% | -11.36% | |
|
| freenet N | EUR | 25.34 | -1.02% | +0.00% | |
|
| Fres Med Care I | EUR | 38.67 | +3.31% | +1.87% | |
|
| Fresenius I | EUR | 28.48 | +1.24% | +1.46% | |
|
| Galapagos | EUR | 27.02 | --- | -26.95% | |
|
| Galp Energia -B- | EUR | 19.82 | --- | +48.54% | |
|
| GBL | EUR | 71.90 | --- | +0.95% | --- | --- |
| GEA Group I | EUR | 38.38 | +2.95% | +4.59% | |
|
| Gecina | EUR | 99.70 | --- | -9.45% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.71 | --- | +0.88% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.79 | +0.00% | +5.99% | |
|
| GRENKE N | EUR | 21.95 | -1.57% | -10.45% | |
|
| Grifols-A Br | EUR | 9.29 | --- | --- | |
|
| Hannover Rueck N | EUR | 231.10 | +0.61% | +10.25% | |
|
| HeidelbergMat I | EUR | 97.74 | -0.61% | +20.76% | |
|
| Heineken Br Rg | EUR | 92.58 | --- | +1.86% | |
|
| Heineken Holding Br | EUR | 76.75 | --- | +1.57% | --- | --- |
| Hella I | EUR | 82.50 | -2.02% | +0.86% | |
|
| HelloFresh I | EUR | 5.99 | -0.83% | -58.11% | |
|
| Henkel Vz I | EUR | 81.74 | +2.92% | +15.06% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'305.00 | --- | +21.29% |  |
|
| Hochtief I | EUR | 102.00 | +0.69% | +6.33% | |
|
| Hugo Boss N | EUR | 47.05 | -0.95% | -30.25% | |
|
| Huhtamaki Rg | EUR | 37.00 | --- | --- | |
|
| Iberdrola | EUR | 11.89 | --- | --- | |
|
| Icade | EUR | 26.46 | --- | -18.40% | |
|
| IMCD Rg | EUR | 147.40 | --- | -6.44% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.06 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.06 | -0.89% | -3.58% | |
|
| ING Group Rg | EUR | 16.04 | --- | +24.64% | |
|
| Inmob Colonial | EUR | 5.76 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 116.80 | --- | +8.25% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.46 | --- | +17.91% | |
|
| Jeronimo Martins N | EUR | 19.69 | --- | -14.54% | |
|
| Just Eat Takeaw Rg | EUR | 13.32 | --- | -3.35% | |
|
| K+S N | EUR | 13.80 | -1.78% | -3.53% | |
|
| KBC Gr | EUR | 70.34 | --- | +19.79% | |
|
| Kering | EUR | 331.10 | --- | -14.56% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.08 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 44.67 | +0.29% | +15.52% | |
|
| Klepierre | EUR | 25.28 | --- | +6.38% | |
|
| Knorr-Bremse I | EUR | 73.45 | +5.53% | +27.93% | |
|
| Kojamo Rg | EUR | 10.98 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.89 | --- | +13.59% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.06 | --- | +26.74% | |
|
| Kone-B Rg | EUR | 48.09 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | --- | +11.48% | |
|
| L'Oreal | EUR | 447.05 | --- | +0.73% | |
|
| Lagardere N | EUR | 21.40 | --- | +20.22% | |
|
| LANXESS I | EUR | 27.52 | -3.91% | -3.00% | |
|
| LEG Immobilien N | EUR | 82.28 | -2.14% | +3.73% | |
|
| LEGRAND | EUR | 98.36 | --- | +4.53% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 72.57 | -1.00% | +16.02% | |
|
| Merck I | EUR | 154.15 | +0.42% | +8.55% | |
|
| MERLIN Prop. Br | EUR | 10.79 | --- | --- | |
|
| METRO I | EUR | 4.88 | -5.43% | -15.01% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.75 | -0.07% | +96.32% | |
|
| MTU Aero Engin N | EUR | 232.20 | +1.31% | +18.92% | |
|
| Muenchener Rueckv N | EUR | 433.40 | +3.19% | +19.79% | |
|
| Naturgy Grp Br | EUR | 24.06 | --- | --- | |
|
| Nemetschek I | EUR | 85.05 | +1.13% | +8.37% | |
|
| Neste Rg | EUR | 22.11 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 45.45 | --- | +27.13% | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.31 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.52 | --- | +2.10% | |
|
| Orion-B Rg | EUR | 36.11 | --- | --- | |
|
| Pernod Ricard | EUR | 148.50 | --- | -7.04% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.20 | -0.81% | +6.22% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.07 | +1.29% | +28.55% | |
|
| Prosus Rg-N | EUR | 33.08 | --- | +22.57% | |
|
| Proximus | EUR | 7.08 | --- | -8.30% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 106.25 | --- | +26.49% | |
|
| PUMA I | EUR | 50.14 | +10.86% | -0.75% | |
|
| Qiagen Rg | EUR | 40.02 | +0.76% | -1.47% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.41 | --- | -12.56% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.08 | --- | --- | |
|
| Remy Cointreau | EUR | 94.80 | --- | -17.57% | |
|
| Renault | EUR | 47.87 | --- | +29.71% | |
|
| Repsol Br | EUR | 14.48 | --- | --- | |
|
| Rexel | EUR | 27.26 | --- | +10.05% | |
|
| Rheinmetall I | EUR | 534.80 | +1.13% | +86.34% | |
|
| Roy.Philips Br Rg | EUR | 24.35 | --- | +15.48% | |
|
| Rubis | EUR | 31.14 | --- | +38.40% | |
|
| RWE I | EUR | 33.01 | -0.30% | -17.35% | |
|
| Safran | EUR | 211.10 | --- | +32.38% | |
|
| Saint-Gobain | EUR | 79.50 | --- | +19.26% | |
|
| Sampo Rg-A | EUR | 37.66 | --- | --- | |
|
| Sanofi | EUR | 93.08 | --- | +3.70% | |
|
| SAP I | EUR | 176.46 | +1.20% | +26.51% | |
|
| Sartorius Sted | EUR | 204.40 | --- | -14.43% | |
|
| Sartorius Vz I | EUR | 277.00 | -1.32% | -16.70% | |
|
| SBM Offshore Br | EUR | 14.28 | --- | +14.70% | |
|
| Schneider El | EUR | 226.40 | --- | +24.55% | |
|
| SCOR | EUR | 31.78 | --- | +20.11% | |
|
| Scout24 N | EUR | 71.75 | +0.49% | +11.83% | |
|
| SEB | EUR | 114.10 | --- | +0.97% | |
|
| SES Global FDR | EUR | 4.66 | --- | -14.76% | |
|
| Siemens Health N | EUR | 51.88 | -0.23% | +0.50% | |
|
| Siemens N | EUR | 181.58 | +0.80% | +9.90% | |
|
| Signify Br Rg | EUR | 26.88 | --- | -11.35% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.95 | --- | +3.85% | |
|
| Sodexo | EUR | 82.65 | --- | +11.83% | |
|
| Sofina | EUR | 221.60 | --- | -1.69% | --- | --- |
| Solvay | EUR | 34.68 | --- | +33.33% | |
|
| Sopra Steria | EUR | 217.20 | --- | +9.81% | |
|
| Spie | EUR | 36.14 | --- | +27.70% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.98 | --- | --- | |
|
| Symrise I | EUR | 104.00 | +0.87% | +4.38% | |
|
| TAG Immobil I | EUR | 13.50 | -1.96% | +2.31% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 99.48 | --- | -24.66% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 165.60 | --- | +23.63% | |
|
| thyssenkrupp I | EUR | 4.84 | -0.80% | -21.32% | |
|
| TotalEnergies | EUR | 67.23 | --- | +10.41% | |
|
| UBISOFT Entertain. | EUR | 22.31 | --- | -3.46% | |
|
| UCB | EUR | 121.25 | --- | +55.36% | |
|
| Umicore | EUR | 22.22 | --- | -8.37% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.70 | +2.89% | -9.14% | |
|
| United Internet N | EUR | 23.00 | -1.12% | -0.17% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.12 | --- | --- | |
|
| Valeo | EUR | 12.25 | --- | -11.97% | |
|
| Valmet Corporat Rg | EUR | 23.76 | --- | --- | |
|
| Veolia Environnem | EUR | 29.33 | --- | +7.16% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 113.90 | --- | +3.31% | |
|
| Vivendi | EUR | 9.97 | --- | +5.73% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 117.20 | -0.72% | +4.83% | |
|
| Vonovia N | EUR | 28.25 | -1.46% | -1.02% | |
|
| Waertsilae Rg | EUR | 17.95 | --- | --- | |
|
| WDP | EUR | 26.04 | --- | -8.63% | |
|
| Wendel | EUR | 96.60 | --- | +19.78% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 147.50 | --- | +14.61% | |
|
| Worldline | EUR | 10.87 | --- | -30.63% | |
|
| Zalando I | EUR | 25.16 | -5.09% | +17.30% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.