ESTX EUR P

+0.83%
+3.70
 Punkte
446.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
ESTX EUR P EUR 446.86 +0.83% +12.40% --- ---
A2A N EUR --- --- --- 4 stars 0 risk
Aalberts Br EUR 45.95 --- --- 3 stars -1 risk
AB InBev EUR 61.74 --- --- 4 stars 0 risk
ABN AMRO DR EUR 10.87 --- --- 3 stars -1 risk
Accor EUR 33.16 --- --- 4 stars 0 risk
Ackermans V Haare EUR 132.60 --- --- 3 stars 0 risk
ACS Br EUR 28.32 --- --- 3 stars -1 risk
adidas N EUR 280.60 +8.42% -5.81% 2 stars 0 risk
ADP EUR 115.90 --- --- 3 stars 0 risk
Adyen EUR 1'888.80 --- --- 0 stars 0 risk
Aedifica EUR 103.00 --- --- 4 stars 1 risk
Aegon Rg EUR 3.90 --- --- 1 stars -1 risk
Aena Br EUR 148.00 --- --- 3 stars 0 risk
Ageas EUR 50.98 --- --- 2 stars 0 risk
AIB Grp Rg EUR 2.46 --- --- --- ---
AIR France - KLM EUR 4.45 --- --- 1 stars -1 risk
Air Liquide EUR 143.22 --- --- 2 stars 0 risk
Airbus Br Rg EUR 96.75 --- --- 1 stars -1 risk
Akzo Nobel Br Rg EUR 102.75 --- --- 3 stars 0 risk
Allianz N EUR 214.35 +0.78% +11.64% 3 stars 0 risk
Alstom EUR 45.91 --- --- 3 stars 0 risk
alstria I EUR 14.44 -2.10% +1.20% 2 stars 1 risk
Alten EUR 101.30 --- --- 3 stars 0 risk
Amadeus IT Grp Br-A EUR 57.02 --- --- 2 stars -1 risk
Amplifon N EUR --- --- --- 3 stars 1 risk
Amundi EUR 76.55 --- --- 4 stars 0 risk
Andritz I EUR --- --- --- 4 stars 0 risk
ArcelorMittal Rg EUR 26.38 --- --- 4 stars 0 risk
argenx Br EUR 215.00 --- --- 0 stars 0 risk
Arkema EUR 108.65 --- --- 3 stars 0 risk
Aroundtown Br EUR 6.62 +0.91% +8.17% 4 stars 0 risk
Asm Int Rg EUR 250.50 --- --- 1 stars 0 risk
ASML Hldg Rg EUR 529.80 --- --- 2 stars 0 risk
ASR Rg EUR 37.15 --- --- 1 stars 0 risk
Atlantia N EUR --- --- --- 3 stars 0 risk
Atos EUR 55.16 --- --- 1 stars 0 risk
AXA EUR 24.16 --- --- 4 stars 0 risk
Banco BPM Nm EUR --- --- --- 2 stars 0 risk
Banco Sabadell Br EUR 0.60 --- --- 3 stars 0 risk
Banco Santander Rg EUR 3.22 --- --- 3 stars 0 risk
Bankinter Br EUR 4.67 --- --- 4 stars 0 risk
BASF N EUR 70.38 +0.23% +14.08% 1 stars 0 risk
Bayer N EUR 54.13 +0.41% +16.71% 3 stars 0 risk
BBVA Rg EUR 4.81 --- --- 3 stars 0 risk
Bechtle I EUR 163.20 +1.02% -8.52% 1 stars 0 risk
Beiersdorf I EUR 96.06 +0.63% +2.51% 2 stars 0 risk
bioMerieux EUR 96.48 --- --- 0 stars 0 risk
Bk of IE Grp Rg EUR 4.93 --- --- 4 stars 0 risk
BMW I EUR 83.64 +0.30% +15.80% 2 stars 0 risk
BNP Paribas A EUR 54.91 --- --- 3 stars 0 risk
Bollore EUR 4.23 --- --- 3 stars 0 risk
Bouygues EUR 35.11 --- --- 3 stars 0 risk
Brenntag N EUR 76.20 +0.66% +20.30% 4 stars 1 risk
Bureau Veritas EUR 24.98 --- --- 3 stars 0 risk
Caixabank EUR 2.67 --- --- 4 stars 0 risk
Capgemini EUR 153.40 --- --- 3 stars 0 risk
Carl Zeiss Medite I EUR 145.05 +0.76% +33.20% 3 stars 1 risk
Carrefour EUR 16.55 --- --- 4 stars 1 risk
Casino Guic Per EUR 29.13 --- --- 3 stars 0 risk
Cellnex Telecom Br EUR 46.74 --- --- 3 stars 1 risk
Christian Dior EUR 612.00 --- --- --- ---
CNH Industrial Rg EUR --- --- --- 1 stars 0 risk
CNP Assurances EUR 14.87 --- --- 1 stars 0 risk
Cofinimmo EUR 131.00 --- --- 3 stars 1 risk
Colruyt EUR 49.46 --- --- 0 stars 1 risk
Commerzbank I EUR 5.61 -0.43% +6.61% 3 stars 0 risk
Continental I EUR 114.62 +2.23% -5.47% 2 stars 0 risk
Covestro I EUR 58.02 -1.33% +17.55% 2 stars 0 risk
Covivio EUR 74.80 --- --- 4 stars 0 risk
Credit Agricole EUR 13.09 --- --- 3 stars 0 risk
CRH PLC Rg GBP 36.35 +0.50% +18.87% 3 stars -1 risk
CTS Eventim I EUR 53.36 +1.64% -1.91% 4 stars 0 risk
Daimler N EUR 73.41 +0.92% +29.33% 2 stars 0 risk
Danone EUR 58.99 --- --- 3 stars 0 risk
Dassault Avia EUR 971.00 --- --- 1 stars 0 risk
Dassault Systemes EUR 187.05 --- --- 2 stars 0 risk
Delivery Hero N EUR 125.25 +3.64% -1.38% 2 stars 0 risk
Deutsche Bank N EUR 11.48 +0.95% +28.33% 4 stars 0 risk
Deutsche Boerse N EUR 141.10 +1.88% +1.33% 2 stars 0 risk
Deutsche Post N EUR 51.00 -0.97% +29.32% 4 stars 0 risk
Deutsche Telekom N EUR 16.53 +0.01% +14.54% 2 stars 0 risk
Deutsche Wohnen I EUR 43.18 +0.09% -1.17% 3 stars 1 risk
Dialog Semicond Rg EUR 65.16 +0.06% +45.80% 2 stars 0 risk
DiaSorin N EUR --- --- --- 0 stars 0 risk
DSM Rg EUR 154.45 --- --- 3 stars 1 risk
Dt Lufthansa N EUR 11.24 +2.80% +3.91% 2 stars 0 risk
E.ON N EUR 10.57 +1.15% +16.62% 4 stars 0 risk
Edenred EUR 46.51 --- --- 2 stars 0 risk
EDF EUR 11.73 --- --- 3 stars 0 risk
EDP-Energias N EUR 4.54 --- --- 1 stars 0 risk
Eiffage EUR 93.80 --- --- 4 stars 0 risk
ELIA GROUP EUR 88.50 --- --- 0 stars 0 risk
Elis EUR 15.33 --- --- 4 stars 0 risk
Elisa-A Rg EUR 47.39 --- --- 1 stars 1 risk
Enagas Br EUR 18.79 --- --- 3 stars 0 risk
Endesa Br EUR 21.99 --- --- 3 stars 0 risk
Enel N EUR --- --- --- 2 stars 0 risk
ENGIE EUR 12.53 --- --- 3 stars 0 risk
Eni N EUR --- --- --- 3 stars 0 risk
Erste Group Bk I EUR --- --- --- 4 stars 0 risk
EssilorLuxott EUR 139.26 --- --- 3 stars 0 risk
Eurazeo EUR 69.00 --- --- 4 stars 0 risk
Euronext Br Rg EUR 82.50 --- --- 4 stars 1 risk
Eutelsat Comm. EUR 10.62 --- --- 4 stars 1 risk
Evonik Industr N EUR 30.04 +1.21% +12.59% 2 stars 0 risk
Evotec I EUR 33.74 +1.11% +11.43% 2 stars 1 risk
EXOR Rg EUR --- --- --- 2 stars 0 risk
Faurecia EUR 44.07 --- --- 1 stars -1 risk
Ferrari Rg EUR --- --- --- 1 stars 0 risk
Ferrovial EUR 24.34 --- --- 3 stars 0 risk
FinecoBank N EUR --- --- --- 1 stars 0 risk
Flutter Entmt Rg GBP 146.25 +0.48% -3.21% 1 stars 0 risk
Fortum Rg EUR 22.60 --- --- 3 stars 0 risk
Fraport I EUR 58.90 +1.90% +19.33% 4 stars 0 risk
freenet N EUR 21.36 +0.05% +24.22% 2 stars 1 risk
Fresenius I EUR 41.66 +0.18% +10.11% 4 stars 0 risk
Fresenius Medical I EUR 64.64 +0.72% -5.22% 4 stars 0 risk
Fuchs Petrolub Vz I EUR 43.92 -0.14% -3.22% 3 stars 0 risk
Galapagos EUR 62.53 --- --- 1 stars -1 risk
Galp Energia -B- EUR 10.23 --- --- 3 stars -1 risk
GBL EUR 89.86 --- --- 3 stars 0 risk
GEA Group I EUR 36.43 +0.80% +27.39% 4 stars 1 risk
Gecina EUR 127.40 --- --- 3 stars 0 risk
Generali N EUR --- --- --- 3 stars 0 risk
Getlink EUR 13.51 --- --- 3 stars 0 risk
Glanbia Rg EUR 13.26 --- --- 3 stars 1 risk
Grand City Pro EUR 21.90 +0.74% +4.48% 4 stars 0 risk
GRENKE N EUR 31.20 -1.27% -19.63% 2 stars 0 risk
Grifols-A Br EUR 23.32 --- --- 2 stars 0 risk
Hannover Rueck N EUR 152.75 +0.89% +20.76% 3 stars 0 risk
HeidelbergCement I EUR 74.60 -4.04% +25.40% 3 stars 0 risk
Heineken Br EUR 99.64 --- --- 3 stars 0 risk
Heineken Holding Br EUR 85.20 --- --- 3 stars 0 risk
Hella I EUR 51.38 +0.39% -2.87% 3 stars 0 risk
HelloFresh I EUR 65.48 +2.92% +3.61% 2 stars -1 risk
Henkel Vz I EUR 95.92 -0.17% +5.90% 2 stars 0 risk
Hera N EUR --- --- --- 4 stars 0 risk
Hermes Intl EUR 1'068.50 --- --- 3 stars 1 risk
Hochtief I EUR 75.60 -4.33% +0.01% 3 stars -1 risk
Hugo Boss N EUR 42.67 +1.47% +56.36% 4 stars 0 risk
Huhtamaki Rg EUR 40.15 --- --- 3 stars 1 risk
Iberdrola EUR 11.34 --- --- 4 stars 0 risk
Icade EUR 68.00 --- --- 4 stars 0 risk
ILIAD EUR 148.95 --- --- 2 stars 0 risk
IMCD Rg EUR 122.25 --- --- 2 stars 0 risk
Immofinanz I EUR --- --- --- 3 stars 0 risk
Inditex EUR 31.14 --- --- 4 stars 0 risk
Infineon Technolo N EUR 32.50 +3.62% +4.18% 1 stars 0 risk
ING Group Rg EUR 10.80 --- --- 3 stars -1 risk
Inmob Colonial EUR 8.76 --- --- 2 stars 0 risk
Interpump Grp N EUR --- --- --- 2 stars 1 risk
Intesa Sanpaolo N EUR --- --- --- 2 stars 0 risk
Ipsen EUR 79.26 --- --- 2 stars 1 risk
Italgas Nm EUR --- --- --- 2 stars 0 risk
JC Decaux EUR 23.46 --- --- 3 stars 0 risk
Jeronimo Martins N EUR 15.38 --- --- 4 stars 1 risk
Just Eat Takeaw Rg EUR 81.77 --- --- 1 stars 0 risk
K+S N EUR 10.23 +1.44% +31.36% 4 stars -1 risk
KBC Gr EUR 66.12 --- --- 3 stars 0 risk
Kering EUR 690.30 --- --- 3 stars 0 risk
Kerry Grp-A- EUR 110.50 --- --- 1 stars 1 risk
Kesko-B N EUR 25.79 --- --- 2 stars 1 risk
Kingspan Grp Rg EUR 77.94 --- --- 3 stars 0 risk
KION GROUP I EUR 84.10 +1.94% +18.18% 3 stars 0 risk
Klepierre EUR 22.23 --- --- 3 stars -1 risk
Knorr-Bremse I EUR 104.25 +0.34% -6.65% 1 stars 1 risk
Kojamo Rg EUR 17.90 --- --- 2 stars 0 risk
Kon Ah Del Br Rg EUR 22.84 --- --- 2 stars 1 risk
Kon.Vopak NV Br EUR 37.87 --- --- 1 stars 0 risk
Kone-B Rg EUR 67.30 --- --- 0 stars 0 risk
Koninklijke KPN Br EUR 2.83 --- --- 1 stars 0 risk
L'Oreal EUR 347.65 --- --- 2 stars 1 risk
Lagardere N EUR 20.54 --- --- 2 stars 0 risk
LANXESS I EUR 64.44 -0.74% +2.68% 1 stars 0 risk
LEG Immobilien N EUR 115.50 +0.52% -9.10% 4 stars 1 risk
LEGRAND EUR 85.58 --- --- 2 stars 0 risk
Leonardo N EUR --- --- --- 2 stars -1 risk
Linde Rg EUR 246.40 +0.37% +15.68% 1 stars 0 risk
LVMH EUR 625.30 --- --- 4 stars 0 risk
Mapfre Rg EUR 1.86 --- --- 3 stars 0 risk
Mediobanca N EUR --- --- --- 2 stars 0 risk
Merck I EUR 142.75 +1.03% +2.71% 1 stars 1 risk
MERLIN Prop. Br EUR 9.02 --- --- 4 stars 0 risk
METRO I EUR 9.21 +1.52% +7.32% 2 stars 0 risk
Michelin N EUR 121.80 --- --- 2 stars 0 risk
Moncler N EUR --- --- --- 4 stars 0 risk
Morphosys I EUR 70.14 -3.26% -25.24% 0 stars 0 risk
MTU Aero Engin N EUR 212.40 +3.01% +0.19% 2 stars 0 risk
Muenchener Rueckv N EUR 248.70 +1.88% +6.49% 2 stars 0 risk
NATIXIS EUR 4.07 --- --- 2 stars 0 risk
Naturgy Grp Br EUR 21.31 --- --- 3 stars 0 risk
Nemetschek I EUR 57.96 +1.26% -4.04% 3 stars 0 risk
Neste Rg EUR 50.44 --- --- 3 stars 0 risk
Nexi N EUR --- --- --- 3 stars 0 risk
NN Group Rg EUR 42.32 --- --- 2 stars 0 risk
Nokia N EUR 4.06 --- --- 4 stars 0 risk
Nokian Tyres Rg EUR 32.23 --- --- 2 stars 0 risk
OMV I EUR --- --- --- 3 stars 0 risk
Orange EUR 10.49 --- --- 3 stars 0 risk
Orion-B Rg EUR 35.99 --- --- 3 stars 0 risk
Orpea EUR 104.90 --- --- 3 stars 0 risk
OSRAM Licht N EUR 52.85 +0.28% +1.56% 2 stars 1 risk
Pernod Ricard EUR 174.35 --- --- 3 stars 1 risk
Pirelli & C. N EUR --- --- --- 2 stars 0 risk
Porsche A Hldg Vz I EUR 87.50 +0.46% +55.14% 3 stars 0 risk
Poste Italiane N EUR --- --- --- 2 stars 0 risk
ProSiebenSat.1 N EUR 17.79 -2.92% +29.30% 3 stars 0 risk
Prosus Br Rg-N EUR 88.10 --- --- 1 stars 1 risk
Proximus EUR 17.55 --- --- 1 stars 0 risk
Prysmian N EUR --- --- --- 2 stars 0 risk
Publicis Grp EUR 56.12 --- --- 3 stars 0 risk
PUMA I EUR 89.82 +3.62% -2.49% 3 stars 0 risk
Qiagen Rg EUR 39.77 +0.05% -6.31% 0 stars 1 risk
Raiff Bank Int I EUR --- --- --- 3 stars 0 risk
Randstad Br EUR 61.80 --- --- 2 stars 0 risk
Recordati Ind Chi N EUR --- --- --- 1 stars 1 risk
Red Electrica Br EUR 15.72 --- --- 3 stars 1 risk
Remy Cointreau EUR 167.00 --- --- 3 stars 1 risk
Renault EUR 34.39 --- --- 1 stars -1 risk
Repsol Br EUR 10.80 --- --- 3 stars 0 risk
Rexel EUR 17.01 --- --- 2 stars 0 risk
Rheinmetall I EUR 88.04 +1.41% +1.69% 2 stars 0 risk
Roy.Philips Br EUR 47.83 --- --- 1 stars 0 risk
Rubis EUR 39.92 --- --- 2 stars 0 risk
RWE I EUR 32.16 +2.75% -4.51% 1 stars 0 risk
Ryanair Hldgs Rg EUR 17.50 +2.94% +6.29% 2 stars -1 risk
Safran EUR 123.30 --- --- 4 stars -1 risk
Saint-Gobain EUR 56.19 --- --- 4 stars 0 risk
Saipem N EUR --- --- --- 2 stars -1 risk
Sampo-A Rg EUR 40.17 --- --- 3 stars 0 risk
Sanofi EUR 84.30 --- --- 3 stars 0 risk
SAP I EUR 117.36 +0.81% +9.46% 2 stars 0 risk
Sartorius Sted EUR 365.90 --- --- 3 stars 0 risk
Sartorius Vz I EUR 448.10 +1.54% +30.63% 3 stars 0 risk
SBM Offshore Br EUR 14.70 --- --- 1 stars 0 risk
Schneider El EUR 134.18 --- --- 3 stars 0 risk
SCOR EUR 27.58 --- --- 1 stars -1 risk
Scout24 N EUR 70.38 +1.56% +4.97% 3 stars 1 risk
SEB EUR 152.90 --- --- 3 stars 1 risk
SES Global FDR EUR 6.65 --- --- 2 stars 0 risk
Siem Gam Ren En Br EUR 26.99 --- --- 1 stars 0 risk
Siem Healthin N EUR 48.79 +0.99% +18.16% 3 stars 1 risk
Siemens N EUR 144.28 +2.95% +26.01% 2 stars 0 risk
Signify Rg EUR 50.94 --- --- 3 stars 0 risk
Smurfit Kappa Rg EUR 43.99 --- --- 3 stars 0 risk
Snam N EUR --- --- --- 3 stars 0 risk
Societe Generale EUR 24.93 --- --- 3 stars -1 risk
Sodexo EUR 83.84 --- --- 2 stars 0 risk
Sofina EUR 316.40 --- --- --- ---
Solvay EUR 112.65 --- --- 3 stars 0 risk
Sopra Steria EUR 151.80 --- --- 4 stars 0 risk
Spie EUR 20.96 --- --- 4 stars 0 risk
Stellantis Br Rg EUR --- --- --- 2 stars 0 risk
STMicroelectr Rg EUR --- --- --- 1 stars -1 risk
Stora Enso-R N EUR 16.05 --- --- 2 stars 0 risk
Suez EUR 19.85 --- --- 3 stars 1 risk
Symrise I EUR 107.20 -0.05% -0.22% 3 stars 1 risk
TAG Immobil I EUR 25.19 +1.16% -2.74% 4 stars 1 risk
TechnipFMC Rg EUR 6.69 --- --- 2 stars -1 risk
Telecom Italia N EUR --- --- --- 3 stars 0 risk
Telefonica Br EUR 3.97 --- --- 3 stars 0 risk
Telefonica Dt H N EUR 2.46 +0.65% +9.05% 1 stars 0 risk
Telenet Group Hol EUR 33.98 --- --- 1 stars 1 risk
Teleperformance EUR 318.90 --- --- 3 stars 1 risk
Tenaris Rg EUR --- --- --- 3 stars 0 risk
Terna N EUR --- --- --- 3 stars 0 risk
Thales EUR 86.66 --- --- 2 stars -1 risk
thyssenkrupp I EUR 11.38 +0.57% +40.14% 2 stars -1 risk
Total EUR 39.14 --- --- 1 stars 0 risk
UBISOFT Entertain. EUR 60.88 --- --- 0 stars 0 risk
UCB EUR 75.64 --- --- 2 stars 0 risk
Umicore EUR 50.76 --- --- 4 stars 0 risk
Unib-Rodam-Wes Comp EUR 70.48 --- --- 3 stars -1 risk
UniCredit N EUR --- --- --- 1 stars -1 risk
Uniper N EUR 30.92 +1.74% +9.49% 3 stars 0 risk
United Internet N EUR 35.43 -0.06% +2.90% 2 stars 0 risk
Upm-Kymmene Corp Rg EUR 33.13 --- --- 3 stars 0 risk
Valeo EUR 27.34 --- --- 1 stars -1 risk
Valmet Corporat Rg EUR 34.42 --- --- 4 stars 0 risk
Veolia Environnem EUR 26.10 --- --- 4 stars 0 risk
Verbund EUR --- --- --- 3 stars 0 risk
Vinci EUR 95.08 --- --- 3 stars 0 risk
Vivendi EUR 29.66 --- --- 3 stars 0 risk
voestalpine I EUR --- --- --- 3 stars 0 risk
Volkswagen Vz I EUR 210.75 -0.78% +38.27% 2 stars 0 risk
Vonovia N EUR 51.82 +0.04% -10.72% 2 stars 0 risk
Waertsilae Rg EUR 10.59 --- --- 3 stars 0 risk
WDP Rg EUR 29.42 --- --- 2 stars 1 risk
Wendel EUR 114.80 --- --- 4 stars 0 risk
Wienerberger I EUR --- --- --- 4 stars 0 risk
Wolters Kluwer Br EUR 78.18 --- --- 3 stars 1 risk
Worldline EUR 77.19 --- --- 2 stars 0 risk
Zalando I EUR 86.68 +1.98% -4.81% 1 stars 0 risk
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen