Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 28.60 | +0.07% | -13.13% |  |
 |
| AB InBev | EUR | 50.06 | +0.12% | +5.56% | |
|
| ABN AMRO DR | EUR | 26.15 | +1.51% | +83.11% |  |
|
| Accor | EUR | 41.37 | +0.39% | -9.62% | |
 |
| Ackermans V Haare | EUR | 232.60 | -0.26% | +24.17% | |
|
| ACS Br | EUR | 68.70 | --- | --- | |
|
| adidas N | EUR | 178.30 | +0.73% | -24.01% | |
|
| ADP | EUR | 113.40 | -0.26% | +4.19% | |
|
| Adyen | EUR | 1'349.00 | +0.28% | -6.12% | |
|
| Aedifica | EUR | 63.25 | +0.56% | +19.58% | |
|
| Aena Br | EUR | 24.87 | --- | --- |  |
|
| Ageas | EUR | 59.15 | -0.08% | +30.68% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 12.55 | -3.20% | +54.54% | |
|
| Air Liquide | EUR | 177.16 | -0.05% | +14.93% | |
|
| Airbus Br Rg | EUR | 196.30 | +1.59% | +29.68% | |
|
| Akzo Nobel Br Rg | EUR | 61.90 | +1.14% | +9.82% | |
|
| Allianz N | EUR | 355.50 | +0.28% | +25.32% | |
|
| Alstom | EUR | 21.41 | +2.24% | -0.70% | |
|
| Alten | EUR | 65.15 | -0.76% | -15.87% | |
|
| Amadeus IT Grp Br-A | EUR | 68.00 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 64.25 | +0.86% | +6.15% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 29.58 | -0.03% | +31.88% | |
|
| argenx Br | EUR | 638.00 | -0.99% | +6.33% | |
|
| Arkema | EUR | 59.15 | +0.17% | -14.89% | |
|
| Aroundtown Br | EUR | 3.33 | +0.30% | +14.00% | |
|
| Asm Int Rg | EUR | 450.00 | +6.01% | -18.98% | |
|
| ASML Hldg Br Rg | EUR | 729.40 | +5.74% | +7.81% | |
|
| ASR Rg | EUR | 58.68 | +0.20% | +32.64% | |
|
| Atos | EUR | 46.00 | +0.56% | +76.92% | |
|
| AXA | EUR | 40.40 | +0.47% | +24.01% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 3.38 | --- | --- | |
|
| Banco Santander Rg | EUR | 8.49 | --- | --- | |
|
| Bankinter Br | EUR | 13.10 | --- | --- | |
|
| BASF N | EUR | 44.00 | +0.32% | +9.16% | |
|
| Bayer N | EUR | 27.50 | -2.03% | +43.07% | |
|
| BBVA Rg | EUR | 16.21 | --- | --- | |
|
| Bechtle I | EUR | 36.84 | -0.05% | +20.60% | |
|
| Beiersdorf I | EUR | 94.66 | +0.28% | -23.02% | |
|
| bioMerieux | EUR | 114.50 | -0.52% | +11.45% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 83.56 | -0.31% | +11.63% | |
|
| BNP Paribas A | EUR | 80.33 | +1.30% | +44.36% | |
|
| Bollore | EUR | 4.92 | +0.61% | -16.30% |  |
|
| Bouygues | EUR | 38.27 | +1.27% | +41.33% | |
|
| Brenntag N | EUR | 50.52 | -0.08% | -9.51% | |
|
| Bureau Veritas | EUR | 26.36 | -1.79% | -7.27% | |
|
| Caixabank | EUR | 8.77 | --- | --- | |
|
| Capgemini | EUR | 121.05 | -2.22% | -21.70% | |
|
| Carl Zeiss Medite I | EUR | 42.90 | +0.37% | -4.89% | |
|
| Carrefour | EUR | 12.13 | -0.21% | -3.85% | |
|
| Casino Guichard Per | EUR | 0.51 | +1.69% | -53.17% | --- | --- |
| Cellnex Telecom Br | EUR | 30.48 | --- | --- | |
|
| Christian Dior | EUR | 486.20 | +3.10% | -18.32% | --- | --- |
| Cofinimmo | EUR | 74.95 | +1.42% | +46.35% | |
|
| Colruyt | EUR | 37.54 | +0.11% | +3.59% | |
|
| Commerzbank I | EUR | 33.12 | +1.97% | +116.10% | |
|
| Continental I | EUR | 72.56 | +1.06% | +16.09% | |
|
| Covestro I | EUR | 57.92 | -0.99% | +3.13% | |
|
| Covivio | EUR | 57.50 | +1.59% | +26.49% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.75 | +1.76% | +34.59% | |
|
| CRH PLC Rg | GBP | 83.74 | -0.81% | +12.95% | |
|
| CTS Eventim I | EUR | 87.25 | +0.46% | +8.46% | |
|
| Danone | EUR | 74.22 | -0.56% | +17.25% | |
|
| Deliver Hero N | EUR | 26.45 | +0.34% | -2.47% | |
|
| Deutsche Bank N | EUR | 31.91 | +1.14% | +97.13% | |
|
| Deutsche Boerse N | EUR | 238.40 | -0.54% | +8.74% | |
|
| Deutsche Post N | EUR | 38.35 | -0.29% | +18.61% | |
|
| Deutsche Telekom N | EUR | 29.84 | -0.57% | +6.32% | |
|
| Deutsche Wohnen I | EUR | 21.50 | +0.70% | -6.56% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.44 | -0.08% | +26.26% | |
|
| E.ON N | EUR | 15.79 | +1.67% | +45.63% | |
|
| Edenred | EUR | 19.95 | -4.41% | -34.20% | |
|
| EDP S.A N | EUR | 3.86 | +0.47% | +32.61% | |
|
| Eiffage | EUR | 112.40 | +0.49% | +37.75% | |
|
| ELIA GROUP | EUR | 95.80 | +0.58% | +39.24% | |
|
| Elis | EUR | 23.82 | -1.00% | +28.50% | |
|
| Elisa-A Rg | EUR | 46.80 | --- | --- | |
|
| Enagas Br | EUR | 13.31 | --- | --- | |
|
| Endesa Br | EUR | 26.58 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 18.41 | +1.13% | +30.54% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 266.50 | +0.68% | +13.12% | |
|
| Eurazeo | EUR | 53.80 | -1.19% | -21.96% | |
|
| Euronext Br Rg | EUR | 138.40 | +0.00% | +30.37% | |
|
| Eutelsat Comm. | EUR | 3.22 | +8.78% | +41.98% | |
|
| Evonik Industr N | EUR | 16.02 | +0.69% | +1.70% | |
|
| Evotec I | EUR | 5.95 | +2.23% | -27.42% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 48.88 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 206.20 | -1.20% | -0.48% | |
|
| Fortum Rg | EUR | 15.28 | --- | --- | |
|
| Forvia | EUR | 11.22 | +1.22% | +29.32% | |
|
| Fraport I | EUR | 74.85 | +0.54% | +27.95% | |
|
| freenet N | EUR | 28.02 | +0.72% | +7.67% | |
|
| Fres Med Care I | EUR | 42.06 | -1.04% | -2.07% | |
|
| Fresenius I | EUR | 46.86 | +0.69% | +43.03% | |
|
| Galapagos | EUR | 27.04 | -0.95% | +1.96% | |
|
| Galp Energia -B- | EUR | 16.05 | -0.16% | +3.15% | |
|
| GBL | EUR | 75.15 | -1.12% | +22.17% | --- | --- |
| GEA Group I | EUR | 63.80 | -0.62% | +36.15% | |
|
| Gecina | EUR | 86.05 | +1.89% | -1.94% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.82 | -0.32% | +6.35% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.98 | +0.37% | -6.55% | |
|
| GRENKE N | EUR | 16.16 | +0.25% | +7.92% | |
|
| Grifols-A Br | EUR | 12.05 | --- | --- | |
|
| Hannover Rueck N | EUR | 248.00 | -0.72% | +6.05% | |
|
| HeidelbergMat I | EUR | 204.60 | +0.74% | +74.53% | |
|
| Heineken Br Rg | EUR | 66.32 | +0.48% | -2.01% | |
|
| Heineken Holding Br | EUR | 58.85 | -0.17% | +3.52% | --- | --- |
| Hella I | EUR | 81.30 | +0.37% | -7.43% | |
|
| HelloFresh I | EUR | 8.04 | +5.76% | -31.65% | |
|
| Henkel Vz I | EUR | 73.42 | -0.54% | -10.66% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'121.00 | +1.48% | -7.81% | |
|
| Hochtief I | EUR | 238.40 | +2.23% | +89.65% | |
|
| Hugo Boss N | EUR | 41.42 | -0.17% | -4.30% | |
|
| Huhtamaki Rg | EUR | 30.08 | --- | --- | |
|
| Iberdrola | EUR | 15.70 | --- | --- | |
|
| Icade | EUR | 21.18 | +2.02% | +2.16% | |
|
| IMCD Rg | EUR | 90.96 | -0.76% | -35.43% | |
|
| Inditex | EUR | 46.20 | --- | --- | |
|
| Infineon Technolo N | EUR | 32.65 | +2.82% | +4.93% | |
|
| ING Group Rg | EUR | 21.89 | +1.44% | +50.86% | |
|
| Inmob Colonial | EUR | 5.63 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 118.20 | -0.67% | +8.22% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.59 | +1.50% | +6.59% | |
|
| Jeronimo Martins N | EUR | 21.58 | -0.37% | +20.15% | |
|
| Just Eat Takeaw Rg | EUR | 20.23 | +0.00% | +53.32% | |
|
| K+S N | EUR | 11.22 | -0.09% | +8.35% | |
|
| KBC Gr | EUR | 102.30 | +0.44% | +42.68% | |
|
| Kering | EUR | 255.35 | +5.82% | +9.55% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 18.94 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 57.45 | +0.26% | +83.89% | |
|
| Klepierre | EUR | 33.44 | -0.48% | +24.01% | |
|
| Knorr-Bremse I | EUR | 86.10 | +0.41% | +24.89% | |
|
| Kojamo Rg | EUR | 10.82 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 34.14 | -0.52% | +10.63% | |
|
| Kon.Vopak NV Br Rg | EUR | 39.92 | -2.06% | -1.84% | |
|
| Kone-B Rg | EUR | 57.34 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.22 | -0.73% | +23.27% | |
|
| L'Oreal | EUR | 388.60 | +1.98% | +15.74% | |
|
| Lagardere N | EUR | 20.40 | +0.99% | +4.10% | |
|
| LANXESS I | EUR | 23.44 | +1.56% | -0.21% | |
|
| LEG Immobilien N | EUR | 67.75 | +0.07% | -17.18% | |
|
| LEGRAND | EUR | 139.80 | +0.50% | +51.72% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.91 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 51.33 | -0.70% | +3.67% | |
|
| Merck I | EUR | 106.70 | -0.05% | -22.32% | |
|
| MERLIN Prop. Br | EUR | 12.98 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 360.40 | +0.00% | +12.68% | |
|
| Muenchener Rueckv N | EUR | 529.60 | -0.49% | +9.84% | |
|
| Naturgy Grp Br | EUR | 26.52 | --- | --- | |
|
| Nemetschek I | EUR | 106.00 | -0.28% | +13.77% | |
|
| Neste Rg | EUR | 16.64 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 59.18 | -0.10% | +46.36% | |
|
| Nokia N | EUR | 3.83 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 7.95 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 13.82 | -0.54% | +48.66% | |
|
| Orion-B Rg | EUR | 68.15 | --- | --- | |
|
| Pernod Ricard | EUR | 90.02 | -0.44% | -15.34% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 36.26 | -0.03% | +5.26% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 6.31 | +0.56% | +28.22% | |
|
| Prosus Rg-N | EUR | 55.60 | +1.85% | +44.98% | |
|
| Proximus | EUR | 7.29 | -0.61% | +47.36% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 82.64 | -0.63% | -16.63% | |
|
| PUMA I | EUR | 19.38 | +2.00% | -55.14% | |
|
| Qiagen Rg | EUR | 38.40 | -1.26% | -13.28% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 36.80 | +0.68% | -5.97% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.61 | --- | --- | |
|
| Remy Cointreau | EUR | 46.02 | -0.43% | -19.91% | |
|
| Renault | EUR | 34.76 | +1.13% | -22.54% | |
|
| Repsol Br | EUR | 14.57 | --- | --- | |
|
| Rexel | EUR | 27.93 | +1.09% | +18.93% | |
|
| Rheinmetall I | EUR | 1'950.00 | +2.82% | +218.89% | |
|
| Roy.Philips Br Rg | EUR | 24.00 | -0.17% | -1.64% | |
|
| Rubis | EUR | 31.20 | +7.00% | +40.43% | |
|
| RWE I | EUR | 36.14 | +0.58% | +29.52% | |
|
| Safran | EUR | 288.50 | +1.02% | +36.02% | |
|
| Saint-Gobain | EUR | 94.70 | +0.85% | +12.96% | |
|
| Sampo Rg-A | EUR | 9.88 | --- | --- | |
|
| Sanofi | EUR | 79.51 | -1.47% | -11.44% | |
|
| SAP I | EUR | 214.65 | -2.83% | -8.34% | |
|
| Sartorius Sted | EUR | 173.85 | +2.48% | -7.52% | |
|
| Sartorius Vz I | EUR | 197.95 | +2.70% | -7.71% | |
|
| SBM Offshore Br | EUR | 21.70 | -1.09% | +34.96% | |
|
| Schneider El | EUR | 233.75 | +0.75% | -1.23% | |
|
| SCOR | EUR | 28.06 | +0.00% | +26.98% | |
|
| Scout24 N | EUR | 111.00 | +0.18% | +31.87% | |
|
| SEB | EUR | 60.05 | +0.08% | -29.09% | |
|
| SES Global FDR | EUR | 6.26 | +2.96% | +115.63% | |
|
| Siemens Health N | EUR | 47.81 | +0.40% | -5.04% | |
|
| Siemens N | EUR | 230.20 | +0.72% | +24.94% | |
|
| Signify Br Rg | EUR | 22.54 | +0.71% | +13.46% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 58.86 | +2.79% | +121.75% | |
|
| Sodexo | EUR | 51.85 | -1.14% | -34.82% | |
|
| Sofina | EUR | 252.20 | -0.24% | +17.12% | --- | --- |
| Solvay | EUR | 27.50 | +0.15% | -7.23% | |
|
| Sopra Steria | EUR | 159.20 | -2.33% | -4.58% | |
|
| Spie | EUR | 48.76 | -1.30% | +65.18% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.50 | --- | --- | |
|
| Symrise I | EUR | 79.12 | -1.42% | -22.03% | |
|
| TAG Immobil I | EUR | 14.84 | +0.13% | +3.34% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.57 | --- | --- | |
|
| Teleperformance | EUR | 62.98 | -0.13% | -20.58% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 262.20 | +4.67% | +91.26% | |
|
| thyssenkrupp I | EUR | 10.96 | +4.23% | +188.53% | |
|
| TotalEnergies | EUR | 52.58 | +0.88% | +0.08% | |
|
| UBISOFT Entertain. | EUR | 8.59 | +1.25% | -34.69% | |
|
| UCB | EUR | 205.50 | -0.92% | +7.94% | |
|
| Umicore | EUR | 13.13 | -0.23% | +35.96% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 36.35 | +1.11% | -7.18% | |
|
| United Internet N | EUR | 27.66 | +2.14% | +79.82% | |
|
| Upm-Kymmene Corp Rg | EUR | 23.13 | --- | --- | |
|
| Valeo | EUR | 10.65 | +1.52% | +20.03% | |
|
| Valmet Corporat Rg | EUR | 30.56 | --- | --- | |
|
| Veolia Environnem | EUR | 29.20 | +0.21% | +12.66% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 119.55 | +0.89% | +23.68% | |
|
| Vivendi | EUR | 3.09 | +0.65% | +21.79% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 101.40 | -0.59% | +21.39% | |
|
| Vonovia N | EUR | 26.57 | +0.57% | -9.38% | |
|
| Waertsilae Rg | EUR | 26.40 | --- | --- | |
|
| WDP | EUR | 21.20 | +0.38% | +11.58% | |
|
| Wendel | EUR | 81.65 | -0.18% | -7.42% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 110.60 | -1.51% | -30.40% | |
|
| Worldline | EUR | 2.66 | -1.23% | -68.65% | |
|
| Zalando I | EUR | 25.84 | +2.62% | -20.22% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.