Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien ESTX EUR P

ESTX EUR P

+0.83%

+3.70

Punkte

446.86

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2021	Chance	Risiko

ESTX EUR P	EUR	446.86	+0.83%	+12.40%	---	---
A2A N	EUR	---	---	---
Aalberts Br	EUR	45.95	---	---
AB InBev	EUR	61.74	---	---
ABN AMRO DR	EUR	10.87	---	---
Accor	EUR	33.16	---	---
Ackermans V Haare	EUR	132.60	---	---
ACS Br	EUR	28.32	---	---
adidas N	EUR	280.60	+8.42%	-5.81%
ADP	EUR	115.90	---	---
Adyen	EUR	1'888.80	---	---
Aedifica	EUR	103.00	---	---
Aegon Rg	EUR	3.90	---	---
Aena Br	EUR	148.00	---	---
Ageas	EUR	50.98	---	---
AIB Grp Rg	EUR	2.46	---	---	---	---
AIR France - KLM	EUR	4.45	---	---
Air Liquide	EUR	143.22	---	---
Airbus Br Rg	EUR	96.75	---	---
Akzo Nobel Br Rg	EUR	102.75	---	---
Allianz N	EUR	214.35	+0.78%	+11.64%
Alstom	EUR	45.91	---	---
alstria I	EUR	14.44	-2.10%	+1.20%
Alten	EUR	101.30	---	---
Amadeus IT Grp Br-A	EUR	57.02	---	---
Amplifon N	EUR	---	---	---
Amundi	EUR	76.55	---	---
Andritz I	EUR	---	---	---
ArcelorMittal Rg	EUR	26.38	---	---
argenx Br	EUR	215.00	---	---
Arkema	EUR	108.65	---	---
Aroundtown Br	EUR	6.62	+0.91%	+8.17%
Asm Int Rg	EUR	250.50	---	---
ASML Hldg Rg	EUR	529.80	---	---
ASR Rg	EUR	37.15	---	---
Atlantia N	EUR	---	---	---
Atos	EUR	55.16	---	---
AXA	EUR	24.16	---	---
Banco BPM Nm	EUR	---	---	---
Banco Sabadell Br	EUR	0.60	---	---
Banco Santander Rg	EUR	3.22	---	---
Bankinter Br	EUR	4.67	---	---
BASF N	EUR	70.38	+0.23%	+14.08%
Bayer N	EUR	54.13	+0.41%	+16.71%
BBVA Rg	EUR	4.81	---	---
Bechtle I	EUR	163.20	+1.02%	-8.52%
Beiersdorf I	EUR	96.06	+0.63%	+2.51%
bioMerieux	EUR	96.48	---	---
Bk of IE Grp Rg	EUR	4.93	---	---
BMW I	EUR	83.64	+0.30%	+15.80%
BNP Paribas A	EUR	54.91	---	---
Bollore	EUR	4.23	---	---
Bouygues	EUR	35.11	---	---
Brenntag N	EUR	76.20	+0.66%	+20.30%
Bureau Veritas	EUR	24.98	---	---
Caixabank	EUR	2.67	---	---
Capgemini	EUR	153.40	---	---
Carl Zeiss Medite I	EUR	145.05	+0.76%	+33.20%
Carrefour	EUR	16.55	---	---
Casino Guic Per	EUR	29.13	---	---
Cellnex Telecom Br	EUR	46.74	---	---
Christian Dior	EUR	612.00	---	---	---	---
CNH Industrial Rg	EUR	---	---	---
CNP Assurances	EUR	14.87	---	---
Cofinimmo	EUR	131.00	---	---
Colruyt	EUR	49.46	---	---
Commerzbank I	EUR	5.61	-0.43%	+6.61%
Continental I	EUR	114.62	+2.23%	-5.47%
Covestro I	EUR	58.02	-1.33%	+17.55%
Covivio	EUR	74.80	---	---
Credit Agricole	EUR	13.09	---	---
CRH PLC Rg	GBP	36.35	+0.50%	+18.87%
CTS Eventim I	EUR	53.36	+1.64%	-1.91%
Daimler N	EUR	73.41	+0.92%	+29.33%
Danone	EUR	58.99	---	---
Dassault Avia	EUR	971.00	---	---
Dassault Systemes	EUR	187.05	---	---
Delivery Hero N	EUR	125.25	+3.64%	-1.38%
Deutsche Bank N	EUR	11.48	+0.95%	+28.33%
Deutsche Boerse N	EUR	141.10	+1.88%	+1.33%
Deutsche Post N	EUR	51.00	-0.97%	+29.32%
Deutsche Telekom N	EUR	16.53	+0.01%	+14.54%
Deutsche Wohnen I	EUR	43.18	+0.09%	-1.17%
Dialog Semicond Rg	EUR	65.16	+0.06%	+45.80%
DiaSorin N	EUR	---	---	---
DSM Rg	EUR	154.45	---	---
Dt Lufthansa N	EUR	11.24	+2.80%	+3.91%
E.ON N	EUR	10.57	+1.15%	+16.62%
Edenred	EUR	46.51	---	---
EDF	EUR	11.73	---	---
EDP-Energias N	EUR	4.54	---	---
Eiffage	EUR	93.80	---	---
ELIA GROUP	EUR	88.50	---	---
Elis	EUR	15.33	---	---
Elisa-A Rg	EUR	47.39	---	---
Enagas Br	EUR	18.79	---	---
Endesa Br	EUR	21.99	---	---
Enel N	EUR	---	---	---
ENGIE	EUR	12.53	---	---
Eni N	EUR	---	---	---
Erste Group Bk I	EUR	---	---	---
EssilorLuxott	EUR	139.26	---	---
Eurazeo	EUR	69.00	---	---
Euronext Br Rg	EUR	82.50	---	---
Eutelsat Comm.	EUR	10.62	---	---
Evonik Industr N	EUR	30.04	+1.21%	+12.59%
Evotec I	EUR	33.74	+1.11%	+11.43%
EXOR Rg	EUR	---	---	---
Faurecia	EUR	44.07	---	---
Ferrari Rg	EUR	---	---	---
Ferrovial	EUR	24.34	---	---
FinecoBank N	EUR	---	---	---
Flutter Entmt Rg	GBP	146.25	+0.48%	-3.21%
Fortum Rg	EUR	22.60	---	---
Fraport I	EUR	58.90	+1.90%	+19.33%
freenet N	EUR	21.36	+0.05%	+24.22%
Fresenius I	EUR	41.66	+0.18%	+10.11%
Fresenius Medical I	EUR	64.64	+0.72%	-5.22%
Fuchs Petrolub Vz I	EUR	43.92	-0.14%	-3.22%
Galapagos	EUR	62.53	---	---
Galp Energia -B-	EUR	10.23	---	---
GBL	EUR	89.86	---	---
GEA Group I	EUR	36.43	+0.80%	+27.39%
Gecina	EUR	127.40	---	---
Generali N	EUR	---	---	---
Getlink	EUR	13.51	---	---
Glanbia Rg	EUR	13.26	---	---
Grand City Pro	EUR	21.90	+0.74%	+4.48%
GRENKE N	EUR	31.20	-1.27%	-19.63%
Grifols-A Br	EUR	23.32	---	---
Hannover Rueck N	EUR	152.75	+0.89%	+20.76%
HeidelbergCement I	EUR	74.60	-4.04%	+25.40%
Heineken Br	EUR	99.64	---	---
Heineken Holding Br	EUR	85.20	---	---
Hella I	EUR	51.38	+0.39%	-2.87%
HelloFresh I	EUR	65.48	+2.92%	+3.61%
Henkel Vz I	EUR	95.92	-0.17%	+5.90%
Hera N	EUR	---	---	---
Hermes Intl	EUR	1'068.50	---	---
Hochtief I	EUR	75.60	-4.33%	+0.01%
Hugo Boss N	EUR	42.67	+1.47%	+56.36%
Huhtamaki Rg	EUR	40.15	---	---
Iberdrola	EUR	11.34	---	---
Icade	EUR	68.00	---	---
ILIAD	EUR	148.95	---	---
IMCD Rg	EUR	122.25	---	---
Immofinanz I	EUR	---	---	---
Inditex	EUR	31.14	---	---
Infineon Technolo N	EUR	32.50	+3.62%	+4.18%
ING Group Rg	EUR	10.80	---	---
Inmob Colonial	EUR	8.76	---	---
Interpump Grp N	EUR	---	---	---
Intesa Sanpaolo N	EUR	---	---	---
Ipsen	EUR	79.26	---	---
Italgas Nm	EUR	---	---	---
JC Decaux	EUR	23.46	---	---
Jeronimo Martins N	EUR	15.38	---	---
Just Eat Takeaw Rg	EUR	81.77	---	---
K+S N	EUR	10.23	+1.44%	+31.36%
KBC Gr	EUR	66.12	---	---
Kering	EUR	690.30	---	---
Kerry Grp-A-	EUR	110.50	---	---
Kesko-B N	EUR	25.79	---	---
Kingspan Grp Rg	EUR	77.94	---	---
KION GROUP I	EUR	84.10	+1.94%	+18.18%
Klepierre	EUR	22.23	---	---
Knorr-Bremse I	EUR	104.25	+0.34%	-6.65%
Kojamo Rg	EUR	17.90	---	---
Kon Ah Del Br Rg	EUR	22.84	---	---
Kon.Vopak NV Br	EUR	37.87	---	---
Kone-B Rg	EUR	67.30	---	---
Koninklijke KPN Br	EUR	2.83	---	---
L'Oreal	EUR	347.65	---	---
Lagardere N	EUR	20.54	---	---
LANXESS I	EUR	64.44	-0.74%	+2.68%
LEG Immobilien N	EUR	115.50	+0.52%	-9.10%
LEGRAND	EUR	85.58	---	---
Leonardo N	EUR	---	---	---
Linde Rg	EUR	246.40	+0.37%	+15.68%
LVMH	EUR	625.30	---	---
Mapfre Rg	EUR	1.86	---	---
Mediobanca N	EUR	---	---	---
Merck I	EUR	142.75	+1.03%	+2.71%
MERLIN Prop. Br	EUR	9.02	---	---
METRO I	EUR	9.21	+1.52%	+7.32%
Michelin N	EUR	121.80	---	---
Moncler N	EUR	---	---	---
Morphosys I	EUR	70.14	-3.26%	-25.24%
MTU Aero Engin N	EUR	212.40	+3.01%	+0.19%
Muenchener Rueckv N	EUR	248.70	+1.88%	+6.49%
NATIXIS	EUR	4.07	---	---
Naturgy Grp Br	EUR	21.31	---	---
Nemetschek I	EUR	57.96	+1.26%	-4.04%
Neste Rg	EUR	50.44	---	---
Nexi N	EUR	---	---	---
NN Group Rg	EUR	42.32	---	---
Nokia N	EUR	4.06	---	---
Nokian Tyres Rg	EUR	32.23	---	---
OMV I	EUR	---	---	---
Orange	EUR	10.49	---	---
Orion-B Rg	EUR	35.99	---	---
Orpea	EUR	104.90	---	---
OSRAM Licht N	EUR	52.85	+0.28%	+1.56%
Pernod Ricard	EUR	174.35	---	---
Pirelli & C. N	EUR	---	---	---
Porsche A Hldg Vz I	EUR	87.50	+0.46%	+55.14%
Poste Italiane N	EUR	---	---	---
ProSiebenSat.1 N	EUR	17.79	-2.92%	+29.30%
Prosus Br Rg-N	EUR	88.10	---	---
Proximus	EUR	17.55	---	---
Prysmian N	EUR	---	---	---
Publicis Grp	EUR	56.12	---	---
PUMA I	EUR	89.82	+3.62%	-2.49%
Qiagen Rg	EUR	39.77	+0.05%	-6.31%
Raiff Bank Int I	EUR	---	---	---
Randstad Br	EUR	61.80	---	---
Recordati Ind Chi N	EUR	---	---	---
Red Electrica Br	EUR	15.72	---	---
Remy Cointreau	EUR	167.00	---	---
Renault	EUR	34.39	---	---
Repsol Br	EUR	10.80	---	---
Rexel	EUR	17.01	---	---
Rheinmetall I	EUR	88.04	+1.41%	+1.69%
Roy.Philips Br	EUR	47.83	---	---
Rubis	EUR	39.92	---	---
RWE I	EUR	32.16	+2.75%	-4.51%
Ryanair Hldgs Rg	EUR	17.50	+2.94%	+6.29%
Safran	EUR	123.30	---	---
Saint-Gobain	EUR	56.19	---	---
Saipem N	EUR	---	---	---
Sampo-A Rg	EUR	40.17	---	---
Sanofi	EUR	84.30	---	---
SAP I	EUR	117.36	+0.81%	+9.46%
Sartorius Sted	EUR	365.90	---	---
Sartorius Vz I	EUR	448.10	+1.54%	+30.63%
SBM Offshore Br	EUR	14.70	---	---
Schneider El	EUR	134.18	---	---
SCOR	EUR	27.58	---	---
Scout24 N	EUR	70.38	+1.56%	+4.97%
SEB	EUR	152.90	---	---
SES Global FDR	EUR	6.65	---	---
Siem Gam Ren En Br	EUR	26.99	---	---
Siem Healthin N	EUR	48.79	+0.99%	+18.16%
Siemens N	EUR	144.28	+2.95%	+26.01%
Signify Rg	EUR	50.94	---	---
Smurfit Kappa Rg	EUR	43.99	---	---
Snam N	EUR	---	---	---
Societe Generale	EUR	24.93	---	---
Sodexo	EUR	83.84	---	---
Sofina	EUR	316.40	---	---	---	---
Solvay	EUR	112.65	---	---
Sopra Steria	EUR	151.80	---	---
Spie	EUR	20.96	---	---
Stellantis Br Rg	EUR	---	---	---
STMicroelectr Rg	EUR	---	---	---
Stora Enso-R N	EUR	16.05	---	---
Suez	EUR	19.85	---	---
Symrise I	EUR	107.20	-0.05%	-0.22%
TAG Immobil I	EUR	25.19	+1.16%	-2.74%
TechnipFMC Rg	EUR	6.69	---	---
Telecom Italia N	EUR	---	---	---
Telefonica Br	EUR	3.97	---	---
Telefonica Dt H N	EUR	2.46	+0.65%	+9.05%
Telenet Group Hol	EUR	33.98	---	---
Teleperformance	EUR	318.90	---	---
Tenaris Rg	EUR	---	---	---
Terna N	EUR	---	---	---
Thales	EUR	86.66	---	---
thyssenkrupp I	EUR	11.38	+0.57%	+40.14%
Total	EUR	39.14	---	---
UBISOFT Entertain.	EUR	60.88	---	---
UCB	EUR	75.64	---	---
Umicore	EUR	50.76	---	---
Unib-Rodam-Wes Comp	EUR	70.48	---	---
UniCredit N	EUR	---	---	---
Uniper N	EUR	30.92	+1.74%	+9.49%
United Internet N	EUR	35.43	-0.06%	+2.90%
Upm-Kymmene Corp Rg	EUR	33.13	---	---
Valeo	EUR	27.34	---	---
Valmet Corporat Rg	EUR	34.42	---	---
Veolia Environnem	EUR	26.10	---	---
Verbund	EUR	---	---	---
Vinci	EUR	95.08	---	---
Vivendi	EUR	29.66	---	---
voestalpine I	EUR	---	---	---
Volkswagen Vz I	EUR	210.75	-0.78%	+38.27%
Vonovia N	EUR	51.82	+0.04%	-10.72%
Waertsilae Rg	EUR	10.59	---	---
WDP Rg	EUR	29.42	---	---
Wendel	EUR	114.80	---	---
Wienerberger I	EUR	---	---	---
Wolters Kluwer Br	EUR	78.18	---	---
Worldline	EUR	77.19	---	---
Zalando I	EUR	86.68	+1.98%	-4.81%
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---
---	---	---	---	---	---	---

pullcache

Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen

Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

Aktien ESTX EUR P

Ihr Status: Stufe 1

Zuletzt besucht

ESTX EUR P

Meine Börse

Anmelden

Up-/Downgrades

Chancen

Risiken

Analyse

Anmelden

Registrieren

Anmelden