Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 27.20 | -0.22% | -17.38% |  |
 |
| AB InBev | EUR | 52.66 | +1.27% | +11.04% |  |
|
| ABN AMRO DR | EUR | 25.70 | +0.96% | +79.92% | |
|
| Accor | EUR | 41.13 | +1.31% | -10.14% | |
 |
| Ackermans V Haare | EUR | 217.40 | +0.37% | +16.06% | |
|
| ACS Br | EUR | 70.25 | --- | --- | |
|
| adidas N | EUR | 192.55 | +1.72% | -17.94% | |
|
| ADP | EUR | 117.40 | +0.77% | +7.86% | |
|
| Adyen | EUR | 1'463.60 | +0.41% | +1.85% |  |
|
| Aedifica | EUR | 61.75 | +1.15% | +16.75% | |
|
| Aena Br | EUR | 23.08 | --- | --- | |
|
| Ageas | EUR | 57.80 | -0.94% | +27.69% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 11.98 | +1.78% | +47.46% | |
|
| Air Liquide | EUR | 173.56 | +1.35% | +12.59% | |
|
| Airbus Br Rg | EUR | 205.60 | +1.28% | +35.82% | |
|
| Akzo Nobel Br Rg | EUR | 61.26 | +1.19% | +8.68% | |
|
| Allianz N | EUR | 364.10 | -0.55% | +28.36% | |
|
| Alstom | EUR | 22.37 | +0.77% | +3.76% | |
|
| Alten | EUR | 69.35 | +0.07% | -10.44% | |
|
| Amadeus IT Grp Br-A | EUR | 67.96 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 66.95 | -0.30% | +10.61% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 32.99 | +0.03% | +47.08% | |
|
| argenx Br | EUR | 711.00 | +1.34% | +18.50% | |
|
| Arkema | EUR | 51.10 | +2.20% | -26.47% | |
|
| Aroundtown Br | EUR | 3.29 | +1.17% | +12.63% | |
|
| Asm Int Rg | EUR | 548.20 | +0.22% | -1.31% | |
|
| ASML Hldg Br Rg | EUR | 876.40 | +0.39% | +29.53% | |
|
| ASR Rg | EUR | 57.28 | -0.66% | +29.48% | |
|
| Atos | EUR | 53.06 | +4.04% | +104.08% | |
|
| AXA | EUR | 40.17 | +0.00% | +23.31% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 3.23 | --- | --- | |
|
| Banco Santander Rg | EUR | 8.48 | --- | --- | |
|
| Bankinter Br | EUR | 13.39 | --- | --- | |
|
| BASF N | EUR | 43.11 | +1.34% | +6.95% | |
|
| Bayer N | EUR | 27.05 | -0.73% | +40.75% | |
|
| BBVA Rg | EUR | 15.79 | --- | --- | |
|
| Bechtle I | EUR | 35.44 | +0.28% | +16.02% | |
|
| Beiersdorf I | EUR | 93.36 | +1.06% | -24.07% |  |
|
| bioMerieux | EUR | 110.60 | +1.65% | +7.65% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 79.52 | +0.81% | +6.23% | |
|
| BNP Paribas A | EUR | 77.93 | +1.43% | +40.04% | |
|
| Bollore | EUR | 4.74 | -0.79% | -19.27% | |
|
| Bouygues | EUR | 41.22 | -0.87% | +52.23% | |
|
| Brenntag N | EUR | 48.53 | +0.89% | -13.07% | |
|
| Bureau Veritas | EUR | 27.32 | +0.52% | -3.90% | |
|
| Caixabank | EUR | 9.08 | --- | --- | |
|
| Capgemini | EUR | 122.00 | -0.29% | -21.08% | |
|
| Carl Zeiss Medite I | EUR | 46.92 | +4.64% | +4.03% | |
|
| Carrefour | EUR | 13.35 | +1.41% | +5.78% | |
|
| Casino Guichard Per | EUR | 0.42 | -1.19% | -62.06% | --- | --- |
| Cellnex Telecom Br | EUR | 28.53 | --- | --- | |
|
| Christian Dior | EUR | 560.50 | +0.72% | -5.84% | --- | --- |
| Cofinimmo | EUR | 72.35 | +1.19% | +41.28% | |
|
| Colonial SFL | EUR | 5.50 | --- | --- | |
|
| Colruyt | EUR | 32.86 | +0.86% | -5.55% | |
|
| Commerzbank I | EUR | 30.74 | -0.36% | +100.57% | |
|
| Continental I | EUR | 54.52 | +1.26% | +14.75% | |
|
| Covestro I | EUR | 59.88 | +0.37% | +6.62% | |
|
| Covivio | EUR | 58.10 | +1.75% | +27.81% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.90 | +0.42% | +35.84% | |
|
| CRH PLC Rg | GBP | 88.08 | -1.72% | +18.80% | |
|
| CTS Eventim I | EUR | 76.95 | -2.96% | -4.35% | |
|
| Danone | EUR | 76.48 | +1.73% | +20.82% | |
|
| Deliver Hero N | EUR | 23.11 | +0.04% | -14.79% | |
|
| Deutsche Bank N | EUR | 30.46 | +1.26% | +88.14% | |
|
| Deutsche Boerse N | EUR | 221.60 | -1.69% | +1.08% | |
|
| Deutsche Post N | EUR | 39.23 | +1.42% | +21.33% | |
|
| Deutsche Telekom N | EUR | 29.60 | +0.71% | +5.46% | |
|
| Deutsche Wohnen I | EUR | 23.20 | +0.87% | +0.83% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.32 | +1.10% | +24.36% | |
|
| E.ON N | EUR | 16.27 | -0.09% | +50.06% | |
|
| Edenred | EUR | 20.55 | +2.24% | -32.23% | |
|
| EDP S.A N | EUR | 4.39 | +1.32% | +50.70% | |
|
| Eiffage | EUR | 112.70 | +1.03% | +38.12% | |
|
| ELIA GROUP | EUR | 106.70 | +2.89% | +55.08% | |
|
| Elis | EUR | 24.64 | +0.74% | +32.92% | |
|
| Elisa-A Rg | EUR | 44.88 | --- | --- | |
|
| Enagas Br | EUR | 13.82 | --- | --- | |
|
| Endesa Br | EUR | 29.11 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 19.71 | +2.07% | +39.84% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 276.00 | +2.15% | +17.15% | |
|
| Eurazeo | EUR | 60.55 | +0.17% | -12.17% | |
|
| Euronext Br Rg | EUR | 125.60 | -1.18% | +18.31% | |
|
| Eutelsat Comm. | EUR | 3.85 | -3.02% | +69.97% | |
|
| Evonik Industr N | EUR | 14.69 | +0.96% | -6.74% | |
|
| Evotec I | EUR | 6.89 | +2.38% | -15.95% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 52.24 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 186.15 | -1.27% | -10.16% | |
|
| Fortum Rg | EUR | 17.19 | --- | --- | |
|
| Forvia | EUR | 10.81 | +0.65% | +24.54% | |
|
| Fraport I | EUR | 77.95 | +1.50% | +33.25% | |
|
| freenet N | EUR | 26.92 | +0.45% | +3.45% | |
|
| Fres Med Care I | EUR | 46.29 | +0.54% | +7.78% | |
|
| Fresenius I | EUR | 46.99 | -1.16% | +43.43% | |
|
| Galapagos | EUR | 29.88 | +1.98% | +12.67% | |
|
| Galp Energia -B- | EUR | 15.89 | -0.41% | +2.16% | |
|
| GBL | EUR | 77.70 | +0.26% | +26.32% | --- | --- |
| GEA Group I | EUR | 62.40 | +1.38% | +33.16% | |
|
| Gecina | EUR | 82.75 | +0.73% | -5.70% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.58 | +0.06% | +4.74% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.44 | +0.88% | -2.64% | |
|
| GRENKE N | EUR | 15.84 | +0.76% | +5.78% | |
|
| Grifols-A Br | EUR | 12.00 | --- | --- | |
|
| Hannover Rueck N | EUR | 254.40 | -1.78% | +8.78% | |
|
| HeidelbergMat I | EUR | 194.10 | -0.69% | +65.57% | |
|
| Heineken Br Rg | EUR | 69.58 | +2.44% | +2.81% | |
|
| Heineken Holding Br | EUR | 60.85 | +2.27% | +7.04% | --- | --- |
| Hella I | EUR | 82.20 | +0.86% | -6.41% | |
|
| HelloFresh I | EUR | 7.28 | -0.87% | -38.08% | |
|
| Henkel Vz I | EUR | 70.86 | +1.29% | -13.78% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'163.00 | -0.55% | -5.98% | |
|
| Hochtief I | EUR | 260.00 | +1.40% | +106.83% | |
|
| Hugo Boss N | EUR | 41.00 | -0.46% | -5.27% | |
|
| Huhtamaki Rg | EUR | 28.32 | --- | --- | |
|
| Iberdrola | EUR | 16.75 | --- | --- | |
|
| Icade | EUR | 21.96 | +1.10% | +5.92% | |
|
| IMCD Rg | EUR | 89.34 | +0.70% | -36.58% | |
|
| Inditex | EUR | 47.90 | --- | --- | |
|
| Infineon Technolo N | EUR | 33.15 | +1.95% | +6.52% | |
|
| ING Group Rg | EUR | 21.06 | +0.41% | +45.11% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 113.90 | -0.18% | +4.28% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.22 | +0.66% | +4.06% | |
|
| Jeronimo Martins N | EUR | 20.78 | +0.97% | +15.69% | |
|
| Just Eat Takeaw Rg | EUR | 20.03 | +0.30% | +51.80% | |
|
| K+S N | EUR | 11.66 | +0.26% | +12.60% | |
|
| KBC Gr | EUR | 101.85 | +1.24% | +42.06% | |
|
| Kering | EUR | 308.45 | -1.50% | +32.33% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 18.67 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 55.40 | +3.07% | +77.33% | |
|
| Klepierre | EUR | 33.22 | +1.10% | +23.19% | |
|
| Knorr-Bremse I | EUR | 79.90 | +0.82% | +15.90% | |
|
| Kojamo Rg | EUR | 10.66 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 36.49 | +1.79% | +18.24% | |
|
| Kon.Vopak NV Br Rg | EUR | 39.42 | +0.51% | -3.07% | |
|
| Kone-B Rg | EUR | 56.16 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.04 | -0.17% | +17.93% | |
|
| L'Oreal | EUR | 385.55 | +1.45% | +14.83% | |
|
| Lagardere N | EUR | 18.62 | -0.43% | -4.99% | |
|
| LANXESS I | EUR | 20.66 | +2.58% | -12.05% | |
|
| LEG Immobilien N | EUR | 69.70 | +1.01% | -14.79% | |
|
| LEGRAND | EUR | 148.00 | +2.35% | +60.62% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 4.00 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 52.79 | +0.82% | +6.61% | |
|
| Merck I | EUR | 111.05 | -4.64% | -19.15% | |
|
| MERLIN Prop. Br | EUR | 13.26 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 373.80 | -1.48% | +16.87% | |
|
| Muenchener Rueckv N | EUR | 554.40 | -1.70% | +14.99% | |
|
| Naturgy Grp Br | EUR | 26.30 | --- | --- | |
|
| Nemetschek I | EUR | 105.30 | -0.66% | +13.02% | |
|
| Neste Rg | EUR | 16.70 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 60.04 | -1.64% | +48.49% | |
|
| Nokia N | EUR | 4.77 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 7.46 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 14.11 | +0.64% | +51.67% | |
|
| Orion-B Rg | EUR | 67.70 | --- | --- | |
|
| Pernod Ricard | EUR | 86.62 | +3.89% | -18.53% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 33.97 | +0.68% | -1.38% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 5.64 | +0.27% | +14.71% | |
|
| Prosus Rg-N | EUR | 58.62 | -0.75% | +52.86% | |
|
| Proximus | EUR | 7.64 | -0.84% | +54.33% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 86.18 | +0.09% | -13.06% | |
|
| PUMA I | EUR | 21.53 | +0.65% | -50.16% | |
|
| Qiagen Rg | EUR | 41.40 | +1.85% | -6.49% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 37.22 | -1.14% | -4.90% | |
|
| Rational I | EUR | 661.50 | +0.76% | -18.12% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.84 | --- | --- | |
|
| Remy Cointreau | EUR | 46.50 | +4.97% | -19.08% | |
|
| Renault | EUR | 33.98 | +1.58% | -24.27% | |
|
| Repsol Br | EUR | 14.52 | --- | --- | |
|
| Rexel | EUR | 28.81 | +0.00% | +22.68% | |
|
| Rheinmetall I | EUR | 1'775.00 | +1.72% | +190.27% | |
|
| Roy.Philips Br Rg | EUR | 24.33 | +1.84% | -0.29% | |
|
| Rubis | EUR | 30.96 | -0.58% | +39.35% | |
|
| RWE I | EUR | 41.48 | +1.20% | +48.66% | |
|
| Safran | EUR | 302.50 | +1.95% | +42.62% | |
|
| Saint-Gobain | EUR | 90.76 | +0.51% | +8.26% | |
|
| Sampo Rg-A | EUR | 9.79 | --- | --- | |
|
| Sanofi | EUR | 86.16 | +2.23% | -4.04% | |
|
| SAP I | EUR | 233.50 | -0.30% | -0.29% | |
|
| Sartorius Sted | EUR | 204.10 | +9.76% | +8.57% | |
|
| Sartorius Vz I | EUR | 228.70 | +7.72% | +6.63% | |
|
| SBM Offshore Br | EUR | 21.46 | +0.28% | +33.46% | |
|
| Schneider El | EUR | 251.90 | +1.96% | +6.44% | |
|
| SCOR | EUR | 30.36 | -1.11% | +37.39% | |
|
| Scout24 N | EUR | 102.20 | -0.68% | +21.42% | |
|
| SEB | EUR | 48.06 | +1.56% | -43.25% | |
|
| SES Global FDR | EUR | 6.45 | -1.68% | +122.00% | |
|
| Siemens Health N | EUR | 47.63 | +1.08% | -5.40% | |
|
| Siemens N | EUR | 243.70 | +1.27% | +32.27% | |
|
| Signify Br Rg | EUR | 23.02 | +0.26% | +15.88% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 56.54 | +1.76% | +113.01% | |
|
| Sodexo | EUR | 54.30 | +1.31% | -31.74% | |
|
| Sofina | EUR | 242.00 | -0.49% | +13.25% | --- | --- |
| Solvay | EUR | 28.04 | -0.21% | -5.41% | |
|
| Sopra Steria | EUR | 136.10 | +0.44% | -18.42% | |
|
| Spie | EUR | 46.64 | +0.09% | +58.00% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 8.81 | --- | --- | |
|
| Symrise I | EUR | 78.50 | +3.67% | -22.64% | |
|
| TAG Immobil I | EUR | 15.27 | +2.41% | +6.34% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.48 | --- | --- | |
|
| Teleperformance | EUR | 63.96 | +2.01% | -19.35% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 253.40 | +1.60% | +84.84% | |
|
| thyssenkrupp I | EUR | 11.96 | -4.24% | +214.86% | |
|
| TotalEnergies | EUR | 52.58 | +0.90% | +0.08% | |
|
| UBISOFT Entertain. | EUR | 8.51 | -3.36% | -35.25% | |
|
| UCB | EUR | 254.80 | -0.74% | +33.83% | |
|
| Umicore | EUR | 17.18 | -3.59% | +77.90% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 32.25 | +1.57% | -17.65% | |
|
| United Internet N | EUR | 27.62 | -0.79% | +79.56% | |
|
| Upm-Kymmene Corp Rg | EUR | 22.13 | --- | --- | |
|
| Valeo | EUR | 9.98 | +0.12% | +12.45% | |
|
| Valmet Corporat Rg | EUR | 27.15 | --- | --- | |
|
| Veolia Environnem | EUR | 29.88 | +1.05% | +15.28% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 121.60 | +1.00% | +25.81% | |
|
| Vivendi | EUR | 3.03 | -0.36% | +19.54% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 89.68 | -0.58% | +7.36% | |
|
| Vonovia N | EUR | 27.96 | +1.12% | -4.64% | |
|
| Waertsilae Rg | EUR | 26.18 | --- | --- | |
|
| WDP | EUR | 22.08 | +1.19% | +16.21% | |
|
| Wendel | EUR | 80.75 | +0.50% | -8.44% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 109.35 | -0.36% | -31.18% | |
|
| Worldline | EUR | 2.26 | -6.73% | -73.37% | |
|
| Zalando I | EUR | 26.63 | -0.78% | -17.78% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.