SPI

+0.26%
+43.58
 Punkte
16'746.73
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'746.73 +0.26% +8.24% --- ---
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
HT5 N CHF 1.66 +1.97% +304.39% --- ---
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
TX Group N CHF 231.50 +1.09% +30.91% --- ---
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
BioVersys N CHF 34.50 +0.88% --- --- ---
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
Novavest N CHF 38.50 +0.52% +12.85% --- ---
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
BLKB CHF 908.00 +0.44% +10.43% --- ---
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
The Swatch Grp I CHF 140.45 +0.04% -12.19% 3 stars 0 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
BEKB N CHF 252.50 -0.20% +12.08% --- ---
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
Amrize N CHF 40.20 -0.61% --- --- ---
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen