SPI

-0.18%
-30.25
 Punkte
16'598.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'598.86 -0.18% +7.28% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Zurich Insur Gr N CHF 550.00 -0.72% +7.46% 1 stars 1 risk
Zuger KB N CHF 8'660.00 +0.00% +7.82% --- ---
Zug Estates N -B- CHF 2'150.00 -0.92% +7.28% 2 stars 1 risk
Zueblin Imm Hldg N CHF 49.60 +0.40% +54.61% --- ---
Zehnder Grp -A- N CHF 72.60 +3.27% +64.13% 3 stars 0 risk
Ypsomed Hldg N CHF 416.00 -0.24% +27.70% 4 stars 0 risk
Xlife Sciences N CHF 19.40 +1.57% -23.62% --- ---
WISeKey Int Hlg N-B CHF 9.46 +0.11% -50.73% --- ---
Warteck Invest N CHF 2'010.00 -0.50% +8.62% --- ---
Walliser KB N CHF 123.50 +0.82% +15.89% --- ---
VZ Holding N CHF 173.20 +0.00% +22.44% 2 stars 1 risk
VP Bank -A- N CHF 80.80 +0.25% +9.55% 1 stars 1 risk
Vontobel Holding N CHF 68.30 +0.00% +12.87% 3 stars 1 risk
Villars Hldg N CHF 595.00 -1.65% +2.16% --- ---
Vetropack Hldg N-A CHF 31.80 +0.00% +29.47% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 618.00 -2.06% +30.16% --- ---
VAT Group N CHF 341.80 +2.83% +1.87% 4 stars -1 risk
Varia US Proper N CHF 19.70 +2.34% -30.36% --- ---
Valiant Holding N CHF 131.20 -0.15% +30.41% 3 stars 1 risk
V-ZUG Hldg N CHF 65.40 +1.87% +35.21% 2 stars 0 risk
UBS Group N CHF 28.47 +0.14% +5.99% 3 stars 0 risk
u-blox Hldg N CHF 107.00 +2.69% +46.58% 3 stars 0 risk
TX Group N CHF 234.00 +0.00% +32.33% --- ---
Titlisbahnen N CHF 43.00 +0.47% +16.55% --- ---
Thurgauer KB PS CHF 159.00 +0.32% +28.02% --- ---
The Swatch Grp N CHF 28.22 -0.14% -12.09% --- ---
The Swatch Grp I CHF 135.65 +0.18% -15.19% 2 stars 0 risk
TEMENOS N CHF 57.20 +0.09% -8.88% 1 stars 1 risk
Tecan Grp N CHF 160.10 -0.74% -19.29% 3 stars -1 risk
Swissquote Grp Hl N CHF 496.80 -2.11% +44.70% 4 stars 0 risk
Swisscom N CHF 559.00 -0.80% +15.56% 3 stars 1 risk
Swiss Re N CHF 139.85 -0.29% +11.31% 1 stars 1 risk
Swiss Life Hldg N CHF 816.00 -0.49% +21.75% 2 stars 1 risk
Sunrise Commun N-A CHF 44.86 -0.31% +14.09% 3 stars 0 risk
Sulzer N CHF 147.20 +0.82% +15.93% 2 stars 0 risk
Straumann Hldg N CHF 104.40 +0.63% -7.70% 1 stars 0 risk
StarragTornosGr N CHF 32.00 +0.00% -11.10% --- ---
Stadler Rail N CHF 20.66 +0.29% +4.79% 4 stars 0 risk
St.Galler KB N CHF 494.00 -0.50% +17.37% 4 stars 1 risk
SPS N CHF 115.60 -0.52% +20.92% 0 stars 1 risk
Sonova Hldg N CHF 229.40 -0.22% -21.23% 2 stars 1 risk
SoftwOne Hldg N CHF 7.14 +0.56% +22.34% 3 stars -1 risk
SNB N CHF 3'510.00 +3.24% +10.53% --- ---
SKAN Group N CHF 72.60 +0.14% -4.16% 3 stars 0 risk
Sika N CHF 204.40 +0.29% -3.76% 1 stars 0 risk
SIG Group N CHF 14.96 +0.07% -13.56% 2 stars 1 risk
Siegfried Hldg N CHF 89.20 +0.22% -9.15% 1 stars 0 risk
SHL Telemedicine Rg CHF 1.90 -0.26% -27.12% --- ---
SGS N CHF 82.88 +0.05% -8.80% 2 stars 1 risk
SFS Group N CHF 109.40 +1.11% -10.91% 1 stars 1 risk
SF Urban Prop N CHF 98.00 +0.00% +3.56% --- ---
Sensirion Hldg N CHF 80.90 -0.12% +46.03% 4 stars 0 risk
Schweiter Techn N CHF 415.50 +0.85% +5.16% 4 stars 0 risk
Schlatter Ind N CHF 23.60 +2.61% +14.72% --- ---
Schindler Hldg PS I CHF 294.20 -0.54% +19.99% 2 stars 1 risk
Schindler Hldg N CHF 286.50 -0.17% +18.31% 3 stars 1 risk
Santhera Pharm Hl N CHF 12.58 +2.44% -8.97% --- ---
Sandoz Group N CHF 45.47 +0.80% +24.59% 3 stars 1 risk
Romande Energie N CHF 42.70 +3.14% +2.60% 1 stars 1 risk
Roche Hldg I CHF 270.60 -1.38% +3.12% --- ---
Roche Hldg G CHF 255.00 -1.05% +3.11% 1 stars 1 risk
Rieter Hldg N CHF 68.80 -1.01% -16.58% 1 stars -1 risk
RELIEF THER Hlg N CHF 2.17 -1.59% -48.57% --- ---
R&S Group Hldg N-A CHF 29.15 +2.64% +59.77% 4 stars 0 risk
PSP Swiss Propert N CHF 141.20 -0.42% +12.75% 0 stars 1 risk
Private Equity N CHF 67.50 -3.57% -7.95% --- ---
PolyPeptide N CHF 21.70 +1.64% -23.59% 2 stars -1 risk
PLAZZA -A- N CHF 400.00 +0.50% +21.00% --- ---
PIERER Mobility I CHF 17.56 +1.50% -10.22% 3 stars -1 risk
Phoenix Mecano N CHF 452.00 +0.00% +10.82% --- ---
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Peach Property N CHF 6.00 +1.69% -33.33% 3 stars -1 risk
Part Grp Hldg N CHF 1'060.50 +0.14% -10.45% 1 stars 0 risk
Orior N CHF 12.30 +1.99% -70.15% 2 stars -1 risk
Orell Fuessli N CHF 95.20 -2.86% +29.15% --- ---
OC Oerlikon N CHF 3.79 -0.26% +13.63% 4 stars 0 risk
Novavest N CHF 38.50 -0.26% +12.85% --- ---
Novartis N CHF 96.06 -0.38% +12.17% 3 stars 1 risk
Newron Pharma N CHF 7.11 +2.01% -20.56% --- ---
Nestle N CHF 76.59 -0.92% +5.96% 3 stars 1 risk
Montana Aero N CHF 24.70 -1.79% +72.49% 4 stars 0 risk
Molecular Partn N CHF 2.90 +5.07% -28.57% 0 stars -1 risk
Mobimo Hldg N CHF 319.50 +0.16% +12.68% 2 stars 1 risk
mobilezone hldg N CHF 11.74 -0.17% +22.78% 2 stars 0 risk
Mikron Hldg N CHF 17.16 +3.50% +23.18% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Metall Zug N -B- CHF 1'030.00 +0.98% -7.12% --- ---
Meier Tobl Grp N CHF 40.40 +1.51% +50.67% --- ---
medmix N CHF 12.56 -0.32% +50.07% 4 stars -1 risk
Medartis Hld N CHF 79.40 +2.32% +40.28% 3 stars -1 risk
Medacta Grp N CHF 137.00 -0.44% +29.15% 3 stars 1 risk
MCH Group N CHF 3.61 -0.55% -9.30% --- ---
Luzerner KB N CHF 73.50 -0.94% +19.40% --- ---
Lonza Grp N CHF 563.60 -0.18% +5.92% 3 stars 1 risk
Logitech Intl N CHF 75.18 +0.64% +0.19% 3 stars 0 risk
Lindt&Spruengli PS CHF 13'280.00 +0.38% +33.53% 2 stars 1 risk
Lindt & Spruengli N CHF 131'400.00 +0.46% +33.11% 2 stars 1 risk
Liechten Landb N CHF 87.50 -0.23% +29.12% --- ---
Leonteq N CHF 20.90 +0.00% +25.13% 3 stars 0 risk
Lem Hldg N CHF 865.00 +1.29% +16.73% 3 stars -1 risk
lastminute.com Br CHF 15.45 -2.52% -4.86% --- ---
LandisGyr Gr N CHF 62.00 +1.47% +10.06% 4 stars -1 risk
Kuros Bioscienc N CHF 29.76 +3.55% +39.39% --- ---
Kuehne+Nagel Int N CHF 172.10 +0.23% -13.29% 1 stars 0 risk
Kudelski P CHF 1.37 -2.14% +3.40% 2 stars -1 risk
Komax Hldg N CHF 103.00 +0.19% -10.43% 2 stars -1 risk
Klingelnberg N CHF 12.85 +0.78% -3.02% --- ---
KB Basel PS CHF 75.40 +0.80% +15.42% --- ---
Kardex Hldg N CHF 301.00 +2.03% +14.63% 3 stars 0 risk
Jungfraubahn Hldg N CHF 204.00 +0.74% +21.89% 4 stars 1 risk
Julius Baer Grp N CHF 55.40 +0.40% -0.29% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 137.00 -1.79% -4.94% --- ---
Investis Hldg N CHF 127.50 +0.39% +16.24% --- ---
Intershop Hldg N CHF 143.60 +0.84% +17.84% --- ---
Interroll Hldg N CHF 2'030.00 +0.25% +3.47% 3 stars 0 risk
INFICON HLDG N CHF 106.20 +1.72% +2.51% 2 stars 0 risk
Implenia N CHF 55.30 -1.60% +83.99% 3 stars 1 risk
Idorsia N CHF 2.26 -0.44% +174.94% 3 stars -1 risk
Hyp Bk Lenzburg N CHF 4'100.00 +0.00% +4.58% --- ---
Huber + Suhner N CHF 88.80 -0.45% +22.94% 3 stars 0 risk
HT5 N CHF 1.56 -1.26% +281.46% --- ---
Holcim N CHF 63.24 +0.06% +46.86% 4 stars 0 risk
Highlight Ev&En I CHF 6.00 --- -17.81% --- ---
HIAG Immo N CHF 108.60 -1.09% +31.43% 3 stars 1 risk
Helvetia Hldg N CHF 193.60 -0.82% +34.53% 3 stars 1 risk
Gurit Hldg N CHF 15.90 -1.36% +4.61% 2 stars -1 risk
Groupe Minoteries N CHF 238.00 +0.00% -9.66% --- ---
Graubuendner KB PS CHF 1'775.00 +0.57% +4.78% --- ---
Glarner KB N CHF 21.50 -0.46% +7.14% --- ---
Givaudan N CHF 3'752.00 -0.53% -3.67% 1 stars 1 risk
Georg Fischer N CHF 64.25 +0.63% -4.18% 2 stars 0 risk
Geberit N CHF 614.80 -0.19% +22.31% 2 stars 1 risk
GAM Hldg N CHF 0.10 -0.99% +14.03% --- ---
Galenica N CHF 88.20 -0.84% +22.06% 4 stars 1 risk
Galderma Group N CHF 125.60 +0.32% +25.01% 4 stars 0 risk
Fundamenta Real N CHF 18.10 +0.56% +11.51% --- ---
Forbo Hldg N CHF 884.00 -1.45% +21.19% 4 stars -1 risk
Flughafen Zuerich N CHF 229.80 -1.29% +8.59% 3 stars 1 risk
Feintool Int N CHF 11.90 -1.65% -13.14% 3 stars -1 risk
Evolva Hldg N CHF 1.14 +2.70% +26.67% --- ---
EPIC Suisse N CHF 82.00 -1.44% +5.33% --- ---
EMS-CHEM HLDG N CHF 630.50 -0.39% +3.11% 2 stars 0 risk
Emmi N CHF 750.00 +0.00% +4.10% 4 stars 1 risk
EFG Intl N CHF 15.72 +0.90% +24.68% 4 stars 0 risk
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
DottikonES Hld N CHF 312.50 +0.32% +41.40% --- ---
dormakaba Hldg N CHF 741.00 -0.94% +15.06% 3 stars 1 risk
DocMorris N CHF 7.70 +2.67% -41.75% 1 stars -1 risk
DKSH Hldg N CHF 63.80 +0.31% -2.00% 2 stars 1 risk
Daetwyler Hldg I CHF 122.20 +2.69% -5.82% 4 stars 0 risk
Curatis Holding N CHF 11.65 +6.39% -10.38% --- ---
CPH Group N-A CHF 76.20 +3.25% +6.71% 3 stars 1 risk
COSMO Pharm Rg CHF 62.00 +0.98% -2.67% 4 stars 0 risk
Comet Hldg N CHF 279.60 +1.75% +13.34% 4 stars -1 risk
COLTENE HLDG N CHF 68.60 +1.33% +39.01% --- ---
Clariant N CHF 8.71 +1.63% -9.58% 1 stars -1 risk
CieFinRichemont N CHF 148.10 +0.41% +7.40% 1 stars 0 risk
Cie Fin Traditi P CHF 225.00 -2.17% +25.54% --- ---
Cicor Technologie N CHF 184.50 +0.54% +207.50% 4 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cham Swiss Prop N CHF 23.30 +0.00% +10.39% --- ---
Cembra Money Bk N CHF 102.30 -0.97% +30.25% 3 stars 1 risk
Carlo Gavazzi N CHF 191.00 -3.29% +4.09% --- ---
Calida Hldg N CHF 15.32 -2.17% -34.85% 1 stars -1 risk
Bystronic N-A CHF 375.50 -1.31% +23.27% 4 stars 0 risk
BVZ Hldg N CHF 995.00 +2.58% +13.36% --- ---
Burkhalter Hldg N CHF 134.20 -0.15% +53.32% --- ---
Burckhardt Compre N CHF 670.00 +2.76% +6.32% 3 stars 0 risk
Bucher Industries N CHF 397.00 +0.13% +25.83% 2 stars 0 risk
Bque Cant Geneve N CHF 241.00 +0.42% -3.00% --- ---
Bossard Hldg N CHF 179.60 +1.24% -3.85% 1 stars 0 risk
BLKB CHF 908.00 +0.00% +10.43% --- ---
BKW N CHF 178.00 -0.73% +21.22% 2 stars 1 risk
BioVersys N CHF 35.00 +2.34% --- --- ---
Bellevue Group N CHF 7.36 +1.94% -30.58% --- ---
Bell Food Gr N CHF 250.00 -0.20% -1.92% 2 stars 1 risk
BELIMO Hldg N CHF 830.50 -0.95% +40.88% 2 stars 0 risk
BEKB N CHF 251.50 -0.59% +11.64% --- ---
BC Vaudoise N CHF 94.65 -0.32% +18.57% 3 stars 1 risk
BC Jura N CHF 58.50 +0.00% +8.47% --- ---
BB Biotech N CHF 31.50 +0.80% -6.14% 3 stars 1 risk
Basilea Pharmaceu N CHF 53.20 +10.49% +28.66% 1 stars 1 risk
Barry Callebaut N CHF 893.00 +4.20% -23.99% 2 stars 0 risk
Baloise Hldg N CHF 195.10 -0.46% +24.29% 3 stars 1 risk
BACHEM HLDG N CHF 57.00 +1.06% +0.10% 3 stars 0 risk
Avolta N CHF 44.02 -0.99% +23.88% 4 stars 0 risk
Autoneum Hldg N CHF 146.80 +1.52% +25.94% 4 stars 1 risk
ASMALLWORLD N CHF 1.14 +6.54% -15.56% --- ---
Ascom Hldg N CHF 3.92 +3.29% -2.59% 3 stars -1 risk
ARYZTA N CHF 80.05 -0.87% +26.26% 2 stars 1 risk
Arbonia N CHF 5.43 +0.18% -11.98% 2 stars 0 risk
APG SGA N CHF 241.00 +0.00% +27.33% --- ---
ams-OSRAM I CHF 12.24 +1.16% +106.20% 4 stars -1 risk
Amrize N CHF 40.75 +1.62% --- --- ---
ALSO Holding N CHF 266.50 +0.38% +21.35% 3 stars 1 risk
Allreal Hldg N CHF 185.20 -0.22% +16.21% 2 stars 1 risk
Alcon N CHF 68.94 -1.12% -10.04% 1 stars 1 risk
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
AEVIS VICT N CHF 13.55 +4.23% -9.36% --- ---
Adval Tech Hldg N CHF 46.00 -1.29% -42.14% --- ---
Adecco Group N CHF 25.42 +1.11% +19.12% 4 stars 0 risk
Addex Therap N CHF 0.06 +1.35% +4.90% --- ---
Accelleron Ind N CHF 62.30 +8.73% +36.95% 2 stars 1 risk
ABB N CHF 48.18 +1.35% +0.10% 4 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen