Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 16'598.86 | -0.18% | +7.28% | --- | --- |
Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Zurich Insur Gr N | CHF | 550.00 | -0.72% | +7.46% | ![]() |
![]() |
Zuger KB N | CHF | 8'660.00 | +0.00% | +7.82% | --- | --- |
Zug Estates N -B- | CHF | 2'150.00 | -0.92% | +7.28% | ![]() |
![]() |
Zueblin Imm Hldg N | CHF | 49.60 | +0.40% | +54.61% | --- | --- |
Zehnder Grp -A- N | CHF | 72.60 | +3.27% | +64.13% | ![]() |
![]() |
Ypsomed Hldg N | CHF | 416.00 | -0.24% | +27.70% | ![]() |
![]() |
Xlife Sciences N | CHF | 19.40 | +1.57% | -23.62% | --- | --- |
WISeKey Int Hlg N-B | CHF | 9.46 | +0.11% | -50.73% | --- | --- |
Warteck Invest N | CHF | 2'010.00 | -0.50% | +8.62% | --- | --- |
Walliser KB N | CHF | 123.50 | +0.82% | +15.89% | --- | --- |
VZ Holding N | CHF | 173.20 | +0.00% | +22.44% | ![]() |
![]() |
VP Bank -A- N | CHF | 80.80 | +0.25% | +9.55% | ![]() |
![]() |
Vontobel Holding N | CHF | 68.30 | +0.00% | +12.87% | ![]() |
![]() |
Villars Hldg N | CHF | 595.00 | -1.65% | +2.16% | --- | --- |
Vetropack Hldg N-A | CHF | 31.80 | +0.00% | +29.47% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 618.00 | -2.06% | +30.16% | --- | --- |
VAT Group N | CHF | 341.80 | +2.83% | +1.87% | ![]() |
![]() |
Varia US Proper N | CHF | 19.70 | +2.34% | -30.36% | --- | --- |
Valiant Holding N | CHF | 131.20 | -0.15% | +30.41% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 65.40 | +1.87% | +35.21% | ![]() |
![]() |
UBS Group N | CHF | 28.47 | +0.14% | +5.99% | ![]() |
![]() |
u-blox Hldg N | CHF | 107.00 | +2.69% | +46.58% | ![]() |
![]() |
TX Group N | CHF | 234.00 | +0.00% | +32.33% | --- | --- |
Titlisbahnen N | CHF | 43.00 | +0.47% | +16.55% | --- | --- |
Thurgauer KB PS | CHF | 159.00 | +0.32% | +28.02% | --- | --- |
The Swatch Grp N | CHF | 28.22 | -0.14% | -12.09% | --- | --- |
The Swatch Grp I | CHF | 135.65 | +0.18% | -15.19% | ![]() |
![]() |
TEMENOS N | CHF | 57.20 | +0.09% | -8.88% | ![]() |
![]() |
Tecan Grp N | CHF | 160.10 | -0.74% | -19.29% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 496.80 | -2.11% | +44.70% | ![]() |
![]() |
Swisscom N | CHF | 559.00 | -0.80% | +15.56% | ![]() |
![]() |
Swiss Re N | CHF | 139.85 | -0.29% | +11.31% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 816.00 | -0.49% | +21.75% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 44.86 | -0.31% | +14.09% | ![]() |
![]() |
Sulzer N | CHF | 147.20 | +0.82% | +15.93% | ![]() |
![]() |
Straumann Hldg N | CHF | 104.40 | +0.63% | -7.70% | ![]() |
![]() |
StarragTornosGr N | CHF | 32.00 | +0.00% | -11.10% | --- | --- |
Stadler Rail N | CHF | 20.66 | +0.29% | +4.79% | ![]() |
![]() |
St.Galler KB N | CHF | 494.00 | -0.50% | +17.37% | ![]() |
![]() |
SPS N | CHF | 115.60 | -0.52% | +20.92% | ![]() |
![]() |
Sonova Hldg N | CHF | 229.40 | -0.22% | -21.23% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.14 | +0.56% | +22.34% | ![]() |
![]() |
SNB N | CHF | 3'510.00 | +3.24% | +10.53% | --- | --- |
SKAN Group N | CHF | 72.60 | +0.14% | -4.16% | ![]() |
![]() |
Sika N | CHF | 204.40 | +0.29% | -3.76% | ![]() |
![]() |
SIG Group N | CHF | 14.96 | +0.07% | -13.56% | ![]() |
![]() |
Siegfried Hldg N | CHF | 89.20 | +0.22% | -9.15% | ![]() |
![]() |
SHL Telemedicine Rg | CHF | 1.90 | -0.26% | -27.12% | --- | --- |
SGS N | CHF | 82.88 | +0.05% | -8.80% | ![]() |
![]() |
SFS Group N | CHF | 109.40 | +1.11% | -10.91% | ![]() |
![]() |
SF Urban Prop N | CHF | 98.00 | +0.00% | +3.56% | --- | --- |
Sensirion Hldg N | CHF | 80.90 | -0.12% | +46.03% | ![]() |
![]() |
Schweiter Techn N | CHF | 415.50 | +0.85% | +5.16% | ![]() |
![]() |
Schlatter Ind N | CHF | 23.60 | +2.61% | +14.72% | --- | --- |
Schindler Hldg PS I | CHF | 294.20 | -0.54% | +19.99% | ![]() |
![]() |
Schindler Hldg N | CHF | 286.50 | -0.17% | +18.31% | ![]() |
![]() |
Santhera Pharm Hl N | CHF | 12.58 | +2.44% | -8.97% | --- | --- |
Sandoz Group N | CHF | 45.47 | +0.80% | +24.59% | ![]() |
![]() |
Romande Energie N | CHF | 42.70 | +3.14% | +2.60% | ![]() |
![]() |
Roche Hldg I | CHF | 270.60 | -1.38% | +3.12% | --- | --- |
Roche Hldg G | CHF | 255.00 | -1.05% | +3.11% | ![]() |
![]() |
Rieter Hldg N | CHF | 68.80 | -1.01% | -16.58% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 2.17 | -1.59% | -48.57% | --- | --- |
R&S Group Hldg N-A | CHF | 29.15 | +2.64% | +59.77% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 141.20 | -0.42% | +12.75% | ![]() |
![]() |
Private Equity N | CHF | 67.50 | -3.57% | -7.95% | --- | --- |
PolyPeptide N | CHF | 21.70 | +1.64% | -23.59% | ![]() |
![]() |
PLAZZA -A- N | CHF | 400.00 | +0.50% | +21.00% | --- | --- |
PIERER Mobility I | CHF | 17.56 | +1.50% | -10.22% | ![]() |
![]() |
Phoenix Mecano N | CHF | 452.00 | +0.00% | +10.82% | --- | --- |
Perrot Duval Hldg P | CHF | 55.00 | --- | -8.33% | --- | --- |
Peach Property N | CHF | 6.00 | +1.69% | -33.33% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'060.50 | +0.14% | -10.45% | ![]() |
![]() |
Orior N | CHF | 12.30 | +1.99% | -70.15% | ![]() |
![]() |
Orell Fuessli N | CHF | 95.20 | -2.86% | +29.15% | --- | --- |
OC Oerlikon N | CHF | 3.79 | -0.26% | +13.63% | ![]() |
![]() |
Novavest N | CHF | 38.50 | -0.26% | +12.85% | --- | --- |
Novartis N | CHF | 96.06 | -0.38% | +12.17% | ![]() |
![]() |
Newron Pharma N | CHF | 7.11 | +2.01% | -20.56% | --- | --- |
Nestle N | CHF | 76.59 | -0.92% | +5.96% | ![]() |
![]() |
Montana Aero N | CHF | 24.70 | -1.79% | +72.49% | ![]() |
![]() |
Molecular Partn N | CHF | 2.90 | +5.07% | -28.57% | ![]() |
![]() |
Mobimo Hldg N | CHF | 319.50 | +0.16% | +12.68% | ![]() |
![]() |
mobilezone hldg N | CHF | 11.74 | -0.17% | +22.78% | ![]() |
![]() |
Mikron Hldg N | CHF | 17.16 | +3.50% | +23.18% | --- | --- |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
Metall Zug N -B- | CHF | 1'030.00 | +0.98% | -7.12% | --- | --- |
Meier Tobl Grp N | CHF | 40.40 | +1.51% | +50.67% | --- | --- |
medmix N | CHF | 12.56 | -0.32% | +50.07% | ![]() |
![]() |
Medartis Hld N | CHF | 79.40 | +2.32% | +40.28% | ![]() |
![]() |
Medacta Grp N | CHF | 137.00 | -0.44% | +29.15% | ![]() |
![]() |
MCH Group N | CHF | 3.61 | -0.55% | -9.30% | --- | --- |
Luzerner KB N | CHF | 73.50 | -0.94% | +19.40% | --- | --- |
Lonza Grp N | CHF | 563.60 | -0.18% | +5.92% | ![]() |
![]() |
Logitech Intl N | CHF | 75.18 | +0.64% | +0.19% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'280.00 | +0.38% | +33.53% | ![]() |
![]() |
Lindt & Spruengli N | CHF | 131'400.00 | +0.46% | +33.11% | ![]() |
![]() |
Liechten Landb N | CHF | 87.50 | -0.23% | +29.12% | --- | --- |
Leonteq N | CHF | 20.90 | +0.00% | +25.13% | ![]() |
![]() |
Lem Hldg N | CHF | 865.00 | +1.29% | +16.73% | ![]() |
![]() |
lastminute.com Br | CHF | 15.45 | -2.52% | -4.86% | --- | --- |
LandisGyr Gr N | CHF | 62.00 | +1.47% | +10.06% | ![]() |
![]() |
Kuros Bioscienc N | CHF | 29.76 | +3.55% | +39.39% | --- | --- |
Kuehne+Nagel Int N | CHF | 172.10 | +0.23% | -13.29% | ![]() |
![]() |
Kudelski P | CHF | 1.37 | -2.14% | +3.40% | ![]() |
![]() |
Komax Hldg N | CHF | 103.00 | +0.19% | -10.43% | ![]() |
![]() |
Klingelnberg N | CHF | 12.85 | +0.78% | -3.02% | --- | --- |
KB Basel PS | CHF | 75.40 | +0.80% | +15.42% | --- | --- |
Kardex Hldg N | CHF | 301.00 | +2.03% | +14.63% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 204.00 | +0.74% | +21.89% | ![]() |
![]() |
Julius Baer Grp N | CHF | 55.40 | +0.40% | -0.29% | ![]() |
![]() |
IVF HARTMANN Hldg N | CHF | 137.00 | -1.79% | -4.94% | --- | --- |
Investis Hldg N | CHF | 127.50 | +0.39% | +16.24% | --- | --- |
Intershop Hldg N | CHF | 143.60 | +0.84% | +17.84% | --- | --- |
Interroll Hldg N | CHF | 2'030.00 | +0.25% | +3.47% | ![]() |
![]() |
INFICON HLDG N | CHF | 106.20 | +1.72% | +2.51% | ![]() |
![]() |
Implenia N | CHF | 55.30 | -1.60% | +83.99% | ![]() |
![]() |
Idorsia N | CHF | 2.26 | -0.44% | +174.94% | ![]() |
![]() |
Hyp Bk Lenzburg N | CHF | 4'100.00 | +0.00% | +4.58% | --- | --- |
Huber + Suhner N | CHF | 88.80 | -0.45% | +22.94% | ![]() |
![]() |
HT5 N | CHF | 1.56 | -1.26% | +281.46% | --- | --- |
Holcim N | CHF | 63.24 | +0.06% | +46.86% | ![]() |
![]() |
Highlight Ev&En I | CHF | 6.00 | --- | -17.81% | --- | --- |
HIAG Immo N | CHF | 108.60 | -1.09% | +31.43% | ![]() |
![]() |
Helvetia Hldg N | CHF | 193.60 | -0.82% | +34.53% | ![]() |
![]() |
Gurit Hldg N | CHF | 15.90 | -1.36% | +4.61% | ![]() |
![]() |
Groupe Minoteries N | CHF | 238.00 | +0.00% | -9.66% | --- | --- |
Graubuendner KB PS | CHF | 1'775.00 | +0.57% | +4.78% | --- | --- |
Glarner KB N | CHF | 21.50 | -0.46% | +7.14% | --- | --- |
Givaudan N | CHF | 3'752.00 | -0.53% | -3.67% | ![]() |
![]() |
Georg Fischer N | CHF | 64.25 | +0.63% | -4.18% | ![]() |
![]() |
Geberit N | CHF | 614.80 | -0.19% | +22.31% | ![]() |
![]() |
GAM Hldg N | CHF | 0.10 | -0.99% | +14.03% | --- | --- |
Galenica N | CHF | 88.20 | -0.84% | +22.06% | ![]() |
![]() |
Galderma Group N | CHF | 125.60 | +0.32% | +25.01% | ![]() |
![]() |
Fundamenta Real N | CHF | 18.10 | +0.56% | +11.51% | --- | --- |
Forbo Hldg N | CHF | 884.00 | -1.45% | +21.19% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 229.80 | -1.29% | +8.59% | ![]() |
![]() |
Feintool Int N | CHF | 11.90 | -1.65% | -13.14% | ![]() |
![]() |
Evolva Hldg N | CHF | 1.14 | +2.70% | +26.67% | --- | --- |
EPIC Suisse N | CHF | 82.00 | -1.44% | +5.33% | --- | --- |
EMS-CHEM HLDG N | CHF | 630.50 | -0.39% | +3.11% | ![]() |
![]() |
Emmi N | CHF | 750.00 | +0.00% | +4.10% | ![]() |
![]() |
EFG Intl N | CHF | 15.72 | +0.90% | +24.68% | ![]() |
![]() |
Edisun Power Euro N | CHF | 50.80 | --- | +25.12% | --- | --- |
DottikonES Hld N | CHF | 312.50 | +0.32% | +41.40% | --- | --- |
dormakaba Hldg N | CHF | 741.00 | -0.94% | +15.06% | ![]() |
![]() |
DocMorris N | CHF | 7.70 | +2.67% | -41.75% | ![]() |
![]() |
DKSH Hldg N | CHF | 63.80 | +0.31% | -2.00% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 122.20 | +2.69% | -5.82% | ![]() |
![]() |
Curatis Holding N | CHF | 11.65 | +6.39% | -10.38% | --- | --- |
CPH Group N-A | CHF | 76.20 | +3.25% | +6.71% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 62.00 | +0.98% | -2.67% | ![]() |
![]() |
Comet Hldg N | CHF | 279.60 | +1.75% | +13.34% | ![]() |
![]() |
COLTENE HLDG N | CHF | 68.60 | +1.33% | +39.01% | --- | --- |
Clariant N | CHF | 8.71 | +1.63% | -9.58% | ![]() |
![]() |
CieFinRichemont N | CHF | 148.10 | +0.41% | +7.40% | ![]() |
![]() |
Cie Fin Traditi P | CHF | 225.00 | -2.17% | +25.54% | --- | --- |
Cicor Technologie N | CHF | 184.50 | +0.54% | +207.50% | ![]() |
![]() |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
Cham Swiss Prop N | CHF | 23.30 | +0.00% | +10.39% | --- | --- |
Cembra Money Bk N | CHF | 102.30 | -0.97% | +30.25% | ![]() |
![]() |
Carlo Gavazzi N | CHF | 191.00 | -3.29% | +4.09% | --- | --- |
Calida Hldg N | CHF | 15.32 | -2.17% | -34.85% | ![]() |
![]() |
Bystronic N-A | CHF | 375.50 | -1.31% | +23.27% | ![]() |
![]() |
BVZ Hldg N | CHF | 995.00 | +2.58% | +13.36% | --- | --- |
Burkhalter Hldg N | CHF | 134.20 | -0.15% | +53.32% | --- | --- |
Burckhardt Compre N | CHF | 670.00 | +2.76% | +6.32% | ![]() |
![]() |
Bucher Industries N | CHF | 397.00 | +0.13% | +25.83% | ![]() |
![]() |
Bque Cant Geneve N | CHF | 241.00 | +0.42% | -3.00% | --- | --- |
Bossard Hldg N | CHF | 179.60 | +1.24% | -3.85% | ![]() |
![]() |
BLKB | CHF | 908.00 | +0.00% | +10.43% | --- | --- |
BKW N | CHF | 178.00 | -0.73% | +21.22% | ![]() |
![]() |
BioVersys N | CHF | 35.00 | +2.34% | --- | --- | --- |
Bellevue Group N | CHF | 7.36 | +1.94% | -30.58% | --- | --- |
Bell Food Gr N | CHF | 250.00 | -0.20% | -1.92% | ![]() |
![]() |
BELIMO Hldg N | CHF | 830.50 | -0.95% | +40.88% | ![]() |
![]() |
BEKB N | CHF | 251.50 | -0.59% | +11.64% | --- | --- |
BC Vaudoise N | CHF | 94.65 | -0.32% | +18.57% | ![]() |
![]() |
BC Jura N | CHF | 58.50 | +0.00% | +8.47% | --- | --- |
BB Biotech N | CHF | 31.50 | +0.80% | -6.14% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 53.20 | +10.49% | +28.66% | ![]() |
![]() |
Barry Callebaut N | CHF | 893.00 | +4.20% | -23.99% | ![]() |
![]() |
Baloise Hldg N | CHF | 195.10 | -0.46% | +24.29% | ![]() |
![]() |
BACHEM HLDG N | CHF | 57.00 | +1.06% | +0.10% | ![]() |
![]() |
Avolta N | CHF | 44.02 | -0.99% | +23.88% | ![]() |
![]() |
Autoneum Hldg N | CHF | 146.80 | +1.52% | +25.94% | ![]() |
![]() |
ASMALLWORLD N | CHF | 1.14 | +6.54% | -15.56% | --- | --- |
Ascom Hldg N | CHF | 3.92 | +3.29% | -2.59% | ![]() |
![]() |
ARYZTA N | CHF | 80.05 | -0.87% | +26.26% | ![]() |
![]() |
Arbonia N | CHF | 5.43 | +0.18% | -11.98% | ![]() |
![]() |
APG SGA N | CHF | 241.00 | +0.00% | +27.33% | --- | --- |
ams-OSRAM I | CHF | 12.24 | +1.16% | +106.20% | ![]() |
![]() |
Amrize N | CHF | 40.75 | +1.62% | --- | --- | --- |
ALSO Holding N | CHF | 266.50 | +0.38% | +21.35% | ![]() |
![]() |
Allreal Hldg N | CHF | 185.20 | -0.22% | +16.21% | ![]() |
![]() |
Alcon N | CHF | 68.94 | -1.12% | -10.04% | ![]() |
![]() |
AIRESIS N | CHF | 0.04 | +0.00% | -16.67% | --- | --- |
AEVIS VICT N | CHF | 13.55 | +4.23% | -9.36% | --- | --- |
Adval Tech Hldg N | CHF | 46.00 | -1.29% | -42.14% | --- | --- |
Adecco Group N | CHF | 25.42 | +1.11% | +19.12% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | +1.35% | +4.90% | --- | --- |
Accelleron Ind N | CHF | 62.30 | +8.73% | +36.95% | ![]() |
![]() |
ABB N | CHF | 48.18 | +1.35% | +0.10% | ![]() |
![]() |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten