SPI

+0.26%
+43.58
 Punkte
16'746.73
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'746.73 +0.26% +8.24% --- ---
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
TX Group N CHF 231.50 +1.09% +30.91% --- ---
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
The Swatch Grp P CHF 140.45 +0.04% -12.19% 3 stars 0 risk
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
Novavest N CHF 38.50 +0.52% +12.85% --- ---
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
HT5 N CHF 1.66 +1.97% +304.39% --- ---
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
BLKB CHF 908.00 +0.44% +10.43% --- ---
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
BioVersys N CHF 34.50 +0.88% --- --- ---
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
BEKB N CHF 252.50 -0.20% +12.08% --- ---
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
Amrize N CHF 40.20 -0.61% --- --- ---
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen