SPI

+0.00%
+0.26
 Punkte
16'629.11
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'629.11 +0.00% +7.48% --- ---
ABB N CHF 47.54 +0.00% -1.22% 4 stars 0 risk
Accelleron Ind N CHF 57.30 -0.09% +25.96% 2 stars 1 risk
Addex Therap N CHF 0.06 -3.90% +3.50% --- ---
Adecco Group N CHF 25.14 -0.32% +17.81% 4 stars 0 risk
Adval Tech Hldg N CHF 46.60 -4.90% -41.38% --- ---
AEVIS VICT N CHF 13.00 -4.41% -13.04% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
Alcon N CHF 69.72 -0.23% -9.02% 1 stars 1 risk
Allreal Hldg N CHF 185.60 +0.98% +16.46% 2 stars 1 risk
ALSO Holding N CHF 265.50 -2.03% +20.89% 3 stars 1 risk
Amrize N CHF 40.10 -0.52% --- --- ---
ams-OSRAM I CHF 12.10 -0.25% +103.84% 4 stars -1 risk
APG SGA N CHF 241.00 -0.82% +27.33% --- ---
Arbonia N CHF 5.42 -1.63% -12.15% 2 stars 0 risk
ARYZTA N CHF 80.75 +0.94% +27.37% 2 stars 1 risk
Ascom Hldg N CHF 3.79 +0.26% -5.69% 3 stars -1 risk
ASMALLWORLD N CHF 1.07 -0.93% -20.74% --- ---
Autoneum Hldg N CHF 144.60 -0.96% +24.06% 4 stars 1 risk
Avolta N CHF 44.46 +0.36% +25.12% 4 stars 0 risk
BACHEM HLDG N CHF 56.40 -1.83% -0.95% 3 stars 0 risk
Baloise Hldg N CHF 196.00 +1.24% +24.87% 3 stars 1 risk
Barry Callebaut N CHF 857.00 +2.39% -27.05% 2 stars 0 risk
Basilea Pharmaceu N CHF 48.15 -0.10% +16.44% 1 stars 1 risk
BB Biotech N CHF 31.25 +0.32% -6.89% 3 stars 1 risk
BC Jura N CHF 58.50 +0.00% +8.47% --- ---
BC Vaudoise N CHF 94.95 +1.17% +18.95% 3 stars 1 risk
BEKB N CHF 253.00 +0.80% +12.30% --- ---
BELIMO Hldg N CHF 838.50 -1.87% +42.23% 2 stars 0 risk
Bell Food Gr N CHF 250.50 +0.20% -1.73% 2 stars 1 risk
Bellevue Group N CHF 7.22 -0.28% -31.90% --- ---
BioVersys N CHF 34.20 -4.74% --- --- ---
BKW N CHF 179.30 +1.13% +22.10% 2 stars 1 risk
BLKB CHF 908.00 +0.00% +10.43% --- ---
Bossard Hldg N CHF 177.40 -0.78% -5.03% 1 stars 0 risk
Bque Cant Geneve N CHF 240.00 +0.84% -3.40% --- ---
Bucher Industries N CHF 396.50 -2.46% +25.67% 2 stars 0 risk
Burckhardt Compre N CHF 652.00 +0.31% +3.46% 3 stars 0 risk
Burkhalter Hldg N CHF 134.40 +1.97% +53.55% --- ---
BVZ Hldg N CHF 970.00 +0.52% +10.51% --- ---
Bystronic N-A CHF 380.50 -3.55% +24.91% 4 stars 0 risk
Calida Hldg N CHF 15.66 -0.51% -33.40% 1 stars -1 risk
Carlo Gavazzi N CHF 197.50 +0.25% +7.63% --- ---
Cembra Money Bk N CHF 103.30 +2.18% +31.52% 3 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 183.50 +1.38% +205.83% 4 stars 1 risk
Cie Fin Traditi P CHF 230.00 +1.32% +28.33% --- ---
CieFinRichemont N CHF 147.50 -0.84% +6.96% 1 stars 0 risk
Clariant N CHF 8.57 -1.49% -11.04% 1 stars -1 risk
COLTENE HLDG N CHF 67.70 -1.46% +37.18% --- ---
Comet Hldg N CHF 274.80 -0.87% +11.40% 4 stars -1 risk
COSMO Pharm Rg CHF 61.40 -1.13% -3.61% 4 stars 0 risk
CPH Group N-A CHF 73.80 -1.34% +3.35% 3 stars 1 risk
Curatis Holding N CHF 10.95 +0.46% -15.77% --- ---
Daetwyler Hldg I CHF 119.00 -1.98% -8.28% 4 stars 0 risk
DKSH Hldg N CHF 63.60 -1.55% -2.30% 2 stars 1 risk
DocMorris N CHF 7.50 +7.07% -43.26% 1 stars -1 risk
dormakaba Hldg N CHF 748.00 -0.40% +16.15% 3 stars 1 risk
DottikonES Hld N CHF 311.50 -1.89% +40.95% --- ---
Edisun Power Euro N CHF 50.80 +1.60% +25.12% --- ---
EFG Intl N CHF 15.58 +1.56% +23.57% 4 stars 0 risk
Emmi N CHF 750.00 +0.00% +4.10% 4 stars 1 risk
EMS-CHEM HLDG N CHF 633.00 -1.63% +3.52% 2 stars 0 risk
EPIC Suisse N CHF 83.20 +0.00% +6.87% --- ---
Evolva Hldg N CHF 1.11 -0.45% +23.33% --- ---
Feintool Int N CHF 12.10 -0.82% -11.68% 3 stars -1 risk
Flughafen Zuerich N CHF 232.80 +1.22% +10.01% 3 stars 1 risk
Forbo Hldg N CHF 897.00 -1.43% +22.97% 4 stars -1 risk
Fundamenta Real N CHF 18.00 -0.83% +10.89% --- ---
Galderma Group N CHF 125.20 -0.08% +24.61% 4 stars 0 risk
Galenica N CHF 88.95 +1.48% +23.10% 4 stars 1 risk
GAM Hldg N CHF 0.10 +0.50% +15.17% --- ---
Geberit N CHF 616.00 -0.81% +22.55% 2 stars 1 risk
Georg Fischer N CHF 63.85 -0.85% -4.77% 2 stars 0 risk
Givaudan N CHF 3'772.00 -0.47% -3.16% 1 stars 1 risk
Glarner KB N CHF 21.60 -0.46% +7.64% --- ---
Graubuendner KB PS CHF 1'765.00 -0.56% +4.19% --- ---
Groupe Minoteries N CHF 238.00 +0.85% -9.66% --- ---
Gurit Hldg N CHF 16.12 -1.35% +6.05% 2 stars -1 risk
Helvetia Hldg N CHF 195.20 +1.30% +35.65% 3 stars 1 risk
HIAG Immo N CHF 109.80 +1.29% +32.88% 3 stars 1 risk
Highlight Ev&En I CHF 6.00 --- -17.81% --- ---
HT5 N CHF 1.58 -1.61% +286.34% --- ---
Holcim N CHF 63.20 +0.06% +46.77% 4 stars 0 risk
Huber + Suhner N CHF 89.20 -1.22% +23.50% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'100.00 +1.99% +4.58% --- ---
Idorsia N CHF 2.27 -3.20% +176.16% 3 stars -1 risk
Implenia N CHF 56.20 -0.53% +86.98% 3 stars 1 risk
Cham Swiss Prop N CHF 23.30 -0.43% +10.39% --- ---
INFICON HLDG N CHF 104.40 -1.14% +0.77% 2 stars 0 risk
Interroll Hldg N CHF 2'025.00 -2.17% +3.22% 3 stars 0 risk
Intershop Hldg N CHF 142.40 +0.71% +16.85% --- ---
Investis Hldg N CHF 127.00 +0.40% +15.78% --- ---
IVF HARTMANN Hldg N CHF 139.50 -0.36% -3.20% --- ---
Julius Baer Grp N CHF 55.18 +0.07% -0.68% 3 stars 0 risk
Jungfraubahn Hldg N CHF 202.50 +0.50% +20.99% 4 stars 1 risk
Kardex Hldg N CHF 295.00 +0.34% +12.35% 3 stars 0 risk
KB Basel PS CHF 74.80 -0.27% +14.50% --- ---
Klingelnberg N CHF 12.75 -1.16% -3.77% --- ---
Komax Hldg N CHF 102.80 -0.39% -10.61% 2 stars -1 risk
Kudelski P CHF 1.40 +0.00% +5.66% 2 stars -1 risk
Kuehne+Nagel Int N CHF 171.70 -0.95% -13.49% 1 stars 0 risk
Kuros Bioscienc N CHF 28.74 +1.63% +34.61% --- ---
LandisGyr Gr N CHF 61.10 -1.29% +8.46% 4 stars -1 risk
lastminute.com Br CHF 15.85 -0.31% -2.40% --- ---
Lem Hldg N CHF 854.00 -0.70% +15.25% 3 stars -1 risk
Leonteq N CHF 20.90 -0.48% +25.13% 3 stars 0 risk
Liechten Landb N CHF 87.70 +1.27% +29.41% --- ---
Lindt & Spruengli N CHF 130'800.00 -0.46% +32.50% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'230.00 -0.08% +33.03% 2 stars 1 risk
Logitech Intl N CHF 74.70 -0.77% -0.45% 3 stars 0 risk
Lonza Grp N CHF 564.60 +0.11% +6.11% 3 stars 1 risk
Luzerner KB N CHF 74.20 +0.68% +20.53% --- ---
MCH Group N CHF 3.63 -1.89% -8.79% --- ---
Medacta Grp N CHF 137.60 -1.01% +29.72% 3 stars 1 risk
Medartis Hld N CHF 77.60 -0.89% +37.10% 3 stars -1 risk
medmix N CHF 12.60 -2.63% +50.55% 4 stars -1 risk
Meier Tobl Grp N CHF 39.80 -1.73% +48.44% --- ---
Metall Zug N -B- CHF 1'020.00 -1.45% -8.02% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 16.58 -0.12% +19.02% --- ---
mobilezone hldg N CHF 11.76 +0.51% +22.99% 2 stars 0 risk
Mobimo Hldg N CHF 319.00 +0.31% +12.50% 2 stars 1 risk
Molecular Partn N CHF 2.76 -4.50% -32.02% 0 stars -1 risk
Montana Aero N CHF 25.15 +0.00% +75.63% 4 stars 0 risk
Nestle N CHF 77.30 +0.40% +6.94% 3 stars 1 risk
Newron Pharma N CHF 6.97 -2.79% -22.12% --- ---
Novartis N CHF 96.43 +0.21% +12.60% 3 stars 1 risk
Novavest N CHF 38.60 +0.52% +13.14% --- ---
OC Oerlikon N CHF 3.80 -0.63% +13.93% 4 stars 0 risk
Orell Fuessli N CHF 98.00 +1.24% +32.95% --- ---
Orior N CHF 12.06 -3.21% -70.73% 2 stars -1 risk
Part Grp Hldg N CHF 1'059.00 +0.38% -10.58% 1 stars 0 risk
Peach Property N CHF 5.90 -1.01% -34.44% 3 stars -1 risk
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Phoenix Mecano N CHF 452.00 +0.22% +10.82% --- ---
PIERER Mobility I CHF 17.30 -0.57% -11.55% 3 stars -1 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
PolyPeptide N CHF 21.35 +1.91% -24.82% 2 stars -1 risk
Private Equity N CHF 70.00 +0.00% -4.54% --- ---
PSP Swiss Propert N CHF 141.80 +1.21% +13.23% 0 stars 1 risk
RELIEF THER Hlg N CHF 2.20 -1.79% -47.74% --- ---
Rieter Hldg N CHF 69.50 +0.00% -15.73% 1 stars -1 risk
Roche Hldg G CHF 257.70 +0.35% +4.20% 1 stars 1 risk
Roche Hldg I CHF 274.40 +0.22% +4.56% --- ---
Romande Energie N CHF 41.40 -0.96% -0.52% 1 stars 1 risk
Sandoz Group N CHF 45.11 +1.08% +23.60% 3 stars 1 risk
Santhera Pharm Hl N CHF 12.28 +0.66% -11.14% --- ---
Schindler Hldg N CHF 287.00 -0.69% +18.52% 3 stars 1 risk
Schindler Hldg PS I CHF 295.80 -0.54% +20.64% 2 stars 1 risk
Schlatter Ind N CHF 23.00 -2.54% +11.81% --- ---
Schweiter Techn N CHF 412.00 -1.32% +4.27% 4 stars 0 risk
Sensirion Hldg N CHF 81.00 -2.29% +46.21% 4 stars 0 risk
SF Urban Prop N CHF 98.00 +0.20% +3.56% --- ---
SFS Group N CHF 108.20 -1.99% -11.89% 1 stars 1 risk
SGS N CHF 82.84 -0.74% -8.85% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.90 +5.56% -26.92% --- ---
Siegfried Hldg N CHF 89.00 -1.11% -9.35% 1 stars 0 risk
SIG Group N CHF 14.95 -0.27% -13.61% 2 stars 1 risk
Sika N CHF 203.80 -1.07% -4.04% 1 stars 0 risk
SKAN Group N CHF 72.50 +0.00% -4.29% 3 stars 0 risk
SNB N CHF 3'400.00 -1.16% +7.07% --- ---
SoftwOne Hldg N CHF 7.10 -2.54% +21.66% 3 stars -1 risk
Sonova Hldg N CHF 229.90 -0.91% -21.06% 2 stars 1 risk
SPS N CHF 116.20 +1.31% +21.55% 0 stars 1 risk
St.Galler KB N CHF 496.50 +0.91% +17.96% 4 stars 1 risk
Stadler Rail N CHF 20.60 -1.15% +4.49% 4 stars 0 risk
StarragTornosGr N CHF 32.00 -1.54% -11.10% --- ---
Straumann Hldg N CHF 103.75 -0.43% -8.28% 1 stars 0 risk
Sulzer N CHF 146.00 +1.39% +14.99% 2 stars 0 risk
Sunrise Commun N-A CHF 45.00 +1.12% +14.45% 3 stars 0 risk
Swiss Life Hldg N CHF 820.00 +0.79% +22.35% 2 stars 1 risk
Swiss Re N CHF 140.25 -0.39% +11.62% 1 stars 1 risk
Swisscom N CHF 563.50 +0.81% +16.49% 3 stars 1 risk
Swissquote Grp Hl N CHF 507.50 +0.69% +47.82% 4 stars 0 risk
Tecan Grp N CHF 161.30 -2.12% -18.69% 3 stars -1 risk
TEMENOS N CHF 57.15 -1.04% -8.96% 1 stars 1 risk
The Swatch Grp I CHF 135.40 -0.84% -15.35% 2 stars 0 risk
The Swatch Grp N CHF 28.26 -0.42% -11.96% --- ---
Thurgauer KB PS CHF 158.50 +0.00% +27.62% --- ---
Titlisbahnen N CHF 42.80 +0.47% +16.00% --- ---
TX Group N CHF 234.00 -0.21% +32.33% --- ---
u-blox Hldg N CHF 104.20 -0.76% +42.74% 3 stars 0 risk
UBS Group N CHF 28.43 -0.11% +5.84% 3 stars 0 risk
V-ZUG Hldg N CHF 64.20 -1.23% +32.73% 2 stars 0 risk
Valiant Holding N CHF 131.40 +1.86% +30.61% 3 stars 1 risk
Varia US Proper N CHF 19.25 -3.75% -31.95% --- ---
VAT Group N CHF 332.40 -1.77% -0.93% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 631.00 +2.10% +32.90% --- ---
Vetropack Hldg N-A CHF 31.80 -0.63% +29.47% 2 stars 0 risk
Villars Hldg N CHF 605.00 -2.42% +3.87% --- ---
Vontobel Holding N CHF 68.30 +2.09% +12.87% 3 stars 1 risk
VP Bank -A- N CHF 80.60 +0.00% +9.28% 1 stars 1 risk
R&S Group Hldg N-A CHF 28.40 +2.16% +55.66% 4 stars 0 risk
VZ Holding N CHF 173.20 -0.46% +22.44% 2 stars 1 risk
Walliser KB N CHF 122.50 -1.21% +14.96% --- ---
Warteck Invest N CHF 2'020.00 +1.00% +9.16% --- ---
WISeKey Int Hlg N-B CHF 9.45 -0.84% -50.78% --- ---
Xlife Sciences N CHF 19.10 -3.05% -24.80% --- ---
Ypsomed Hldg N CHF 417.00 +0.12% +28.00% 4 stars 0 risk
Zehnder Grp -A- N CHF 70.30 -1.54% +58.93% 3 stars 0 risk
Zueblin Imm Hldg N CHF 49.40 +1.23% +53.99% --- ---
Zug Estates N -B- CHF 2'170.00 +0.00% +8.28% 2 stars 1 risk
Zuger KB N CHF 8'660.00 +0.00% +7.82% --- ---
Zurich Insur Gr N CHF 554.00 +0.07% +8.24% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen