SPI

-0.05%
-8.18
 Punkte
16'617.16
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'617.16 -0.05% +7.40% --- ---
ABB N CHF 47.47 +0.87% -1.37% 3 stars 0 risk
Accelleron Ind N CHF 55.55 +0.00% +22.11% 3 stars 1 risk
Addex Therap N CHF 0.06 -3.23% +4.90% --- ---
Adecco Group N CHF 25.08 +0.80% +17.53% 4 stars 0 risk
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
AEVIS VICT N CHF 13.50 +0.00% -9.70% --- ---
AIRESIS N CHF 0.07 -1.46% +40.63% --- ---
Alcon N CHF 69.74 -1.64% -8.99% 2 stars 1 risk
Allreal Hldg N CHF 184.00 -0.22% +15.46% 2 stars 1 risk
ALSO Holding N CHF 258.50 -1.71% +17.71% 3 stars 1 risk
ams-OSRAM I CHF 11.95 +4.28% +101.31% 3 stars -1 risk
APG SGA N CHF 240.00 +0.42% +26.80% --- ---
Arbonia N CHF 5.28 -1.31% -14.41% 2 stars -1 risk
ARYZTA N CHF 81.65 -1.33% +28.79% 2 stars 1 risk
Ascom Hldg N CHF 3.79 +0.80% -5.69% 3 stars -1 risk
ASMALLWORLD N CHF 1.18 +5.36% -12.59% --- ---
Autoneum Hldg N CHF 138.80 -1.42% +19.08% 2 stars 1 risk
Avolta N CHF 44.26 +0.82% +24.55% 2 stars 0 risk
BACHEM HLDG N CHF 57.90 -1.45% +1.68% 4 stars 0 risk
Baloise Hldg N CHF 193.60 +2.38% +23.34% 1 stars 1 risk
Barry Callebaut N CHF 921.00 -1.07% -21.61% 4 stars -1 risk
Basilea Pharmaceu N CHF 47.00 -0.32% +13.66% 2 stars 1 risk
BB Biotech N CHF 30.55 +0.99% -8.97% 3 stars 1 risk
BC Jura N CHF 58.00 +0.87% +7.54% --- ---
BC Vaudoise N CHF 93.60 +0.43% +17.26% 2 stars 1 risk
BEKB N CHF 248.50 -0.20% +10.31% --- ---
BELIMO Hldg N CHF 802.50 +2.03% +36.13% 2 stars 0 risk
Bell Food Gr N CHF 252.50 +0.40% -0.94% 2 stars 1 risk
Bellevue Group N CHF 7.60 -2.81% -28.31% --- ---
BioVersys N CHF 35.20 -1.95% --- --- ---
BKW N CHF 173.10 +0.41% +17.88% 2 stars 1 risk
BLKB CHF 910.00 -1.30% +10.68% --- ---
Bossard Hldg N CHF 174.20 -0.80% -6.75% 1 stars 0 risk
Bque Cant Geneve N CHF 238.00 +0.42% -4.21% --- ---
Bucher Industries N CHF 394.00 +1.16% +24.88% 3 stars 0 risk
Burckhardt Compre N CHF 658.00 -1.05% +1.54% 3 stars 0 risk
Burkhalter Hldg N CHF 130.80 +0.00% +49.43% --- ---
BVZ Hldg N CHF 990.00 +0.00% +12.79% --- ---
Bystronic N-A CHF 382.50 +2.27% +25.57% 4 stars 0 risk
Calida Hldg N CHF 15.36 +1.05% -34.68% 2 stars -1 risk
Carlo Gavazzi N CHF 196.50 -3.20% +7.08% --- ---
Cembra Money Bk N CHF 99.15 +0.00% +26.24% 1 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 167.50 +1.82% +179.17% 4 stars 1 risk
Cie Fin Traditi P CHF 217.00 +0.93% +21.08% --- ---
CieFinRichemont N CHF 150.80 -0.43% +9.35% 2 stars 0 risk
Clariant N CHF 8.62 -1.26% -10.46% 1 stars -1 risk
COLTENE HLDG N CHF 67.70 +0.00% +37.18% --- ---
Comet Hldg N CHF 259.60 +2.53% +5.23% 4 stars -1 risk
COSMO Pharm Rg CHF 59.30 +0.00% -6.91% 4 stars 0 risk
CPH Group N-A CHF 73.80 -0.27% +3.35% 3 stars 1 risk
Curatis Holding N CHF 10.60 -3.20% -18.46% --- ---
Daetwyler Hldg I CHF 119.20 -0.67% -8.13% 3 stars 0 risk
DKSH Hldg N CHF 63.20 +1.12% -2.92% 1 stars 1 risk
DocMorris N CHF 6.71 +6.59% -49.20% 0 stars -1 risk
dormakaba Hldg N CHF 720.00 +0.14% +11.80% 3 stars 1 risk
DottikonES Hld N CHF 304.50 +1.00% +37.78% --- ---
Edisun Power Euro N CHF 50.60 -0.39% +24.63% --- ---
EFG Intl N CHF 14.80 +0.41% +17.39% 3 stars 0 risk
Emmi N CHF 781.00 -1.14% +8.41% 2 stars 1 risk
EMS-CHEM HLDG N CHF 618.00 -1.44% +1.06% 1 stars 1 risk
EPIC Suisse N CHF 83.60 -0.48% +7.39% --- ---
Evolva Hldg N CHF 1.13 +0.44% +25.56% --- ---
Feintool Int N CHF 12.05 +1.69% -12.04% 4 stars -1 risk
Flughafen Zuerich N CHF 224.00 +0.27% +5.85% 4 stars 1 risk
Forbo Hldg N CHF 835.00 +0.12% +14.47% 4 stars -1 risk
Fundamenta Real N CHF 18.00 -0.28% +10.89% --- ---
Galderma Group N CHF 117.80 +0.08% +17.25% 3 stars 0 risk
Galenica N CHF 88.30 +0.57% +22.20% 4 stars 1 risk
GAM Hldg N CHF 0.09 -7.39% +7.18% --- ---
Geberit N CHF 615.80 -0.45% +22.51% 3 stars 1 risk
Georg Fischer N CHF 63.35 -0.78% -5.52% 3 stars 0 risk
Givaudan N CHF 3'874.00 +0.26% -0.54% 1 stars 1 risk
Glarner KB N CHF 21.50 -0.46% +7.14% --- ---
Graubuendner KB PS CHF 1'750.00 -0.28% +3.30% --- ---
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Gurit Hldg N CHF 16.78 -0.71% +10.39% 2 stars -1 risk
Helvetia Hldg N CHF 192.80 +2.66% +33.98% 2 stars 1 risk
HIAG Immo N CHF 107.80 -0.92% +30.46% 3 stars 1 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
HT5 N CHF 1.59 +5.02% +287.80% --- ---
Holcim N CHF 59.68 +0.27% +38.59% 3 stars 0 risk
Huber + Suhner N CHF 87.00 -0.68% +20.45% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'100.00 +0.99% +4.58% --- ---
Idorsia N CHF 2.30 +1.77% +179.81% 2 stars -1 risk
Implenia N CHF 54.70 +2.24% +81.99% 4 stars 1 risk
Cham Swiss Prop N CHF 22.50 +0.00% +6.60% --- ---
INFICON HLDG N CHF 101.80 -2.86% -1.74% 2 stars 0 risk
Interroll Hldg N CHF 2'045.00 +1.74% +4.24% 3 stars 0 risk
Intershop Hldg N CHF 141.20 -0.56% +15.87% --- ---
Investis Hldg N CHF 126.00 -0.79% +14.87% --- ---
IVF HARTMANN Hldg N CHF 138.00 -0.72% -4.24% --- ---
Julius Baer Grp N CHF 53.92 -0.30% -2.95% 1 stars 0 risk
Jungfraubahn Hldg N CHF 197.60 -0.40% +18.06% 4 stars 1 risk
Kardex Hldg N CHF 279.50 -0.18% +6.44% 3 stars 0 risk
KB Basel PS CHF 74.20 -0.27% +13.58% --- ---
Klingelnberg N CHF 12.60 +0.00% -4.91% --- ---
Komax Hldg N CHF 98.50 +0.00% -14.35% 1 stars -1 risk
Kudelski P CHF 1.36 -2.16% +2.64% 2 stars -1 risk
Kuehne+Nagel Int N CHF 173.40 -0.72% -12.63% 2 stars 0 risk
Kuros Bioscienc N CHF 27.40 -1.37% +28.34% --- ---
LandisGyr Gr N CHF 58.00 +1.40% +2.96% 4 stars -1 risk
lastminute.com Br CHF 16.10 -4.17% -0.86% --- ---
Lem Hldg N CHF 841.00 +1.08% +13.50% 3 stars -1 risk
Leonteq N CHF 19.22 +0.00% +15.07% 3 stars 0 risk
Liechten Landb N CHF 82.00 +0.74% +21.00% --- ---
Lindt & Spruengli N CHF 131'800.00 -0.60% +33.52% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'260.00 -0.90% +33.33% 2 stars 1 risk
Logitech Intl N CHF 73.78 +0.24% -1.68% 4 stars 0 risk
Lonza Grp N CHF 556.80 -0.36% +4.65% 3 stars 1 risk
Luzerner KB N CHF 70.90 +0.42% +15.17% --- ---
MCH Group N CHF 3.80 +0.26% -4.52% --- ---
Medacta Grp N CHF 135.80 -1.16% +28.02% 1 stars 1 risk
Medartis Hld N CHF 77.80 -0.89% +37.46% 4 stars -1 risk
medmix N CHF 11.86 -0.67% +41.71% 4 stars -1 risk
Meier Tobl Grp N CHF 38.20 -1.55% +42.47% --- ---
Metall Zug N -B- CHF 1'045.00 +0.97% -5.77% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 15.44 -1.03% +10.83% --- ---
mobilezone hldg N CHF 11.48 -1.88% +20.06% 1 stars 0 risk
Mobimo Hldg N CHF 321.00 -0.16% +13.21% 2 stars 1 risk
Molecular Partn N CHF 2.98 -1.81% -26.48% 1 stars -1 risk
Montana Aero N CHF 25.75 +5.32% +79.82% 4 stars 0 risk
Nestle N CHF 79.59 +0.64% +10.11% 1 stars 1 risk
Newron Pharma N CHF 7.01 -0.43% -21.68% --- ---
Novartis N CHF 96.80 -1.66% +13.03% 3 stars 1 risk
Novavest N CHF 38.90 +0.00% +14.02% --- ---
OC Oerlikon N CHF 3.80 +0.74% +13.81% 2 stars 0 risk
Orell Fuessli N CHF 98.00 +1.87% +32.95% --- ---
Orior N CHF 12.14 -3.19% -70.53% 2 stars -1 risk
Part Grp Hldg N CHF 1'044.00 +0.97% -11.85% 1 stars 0 risk
Peach Property N CHF 6.78 -5.17% -24.67% 3 stars -1 risk
Perrot Duval Hldg P CHF 50.00 +7.76% -16.67% --- ---
Phoenix Mecano N CHF 456.00 +1.33% +11.80% --- ---
PIERER Mobility I CHF 16.70 +0.12% -14.62% 3 stars -1 risk
PLAZZA -A- N CHF 397.00 -0.25% +20.09% --- ---
PolyPeptide N CHF 21.05 -0.71% -25.88% 3 stars -1 risk
Private Equity N CHF 68.50 +0.00% -6.59% --- ---
PSP Swiss Propert N CHF 143.60 -0.07% +14.67% 2 stars 1 risk
RELIEF THER Hlg N CHF 2.13 +0.47% -49.41% --- ---
Rieter Hldg N CHF 69.50 -0.29% -15.73% 1 stars -1 risk
Roche Hldg G CHF 257.60 -0.96% +4.16% 2 stars 1 risk
Roche Hldg I CHF 274.80 -0.51% +4.72% --- ---
Romande Energie N CHF 41.20 +0.00% -1.00% 1 stars 1 risk
Sandoz Group N CHF 42.80 +0.42% +17.27% 3 stars 1 risk
Santhera Pharm Hl N CHF 12.12 +3.41% -12.30% --- ---
Schindler Hldg N CHF 285.00 +0.53% +17.69% 2 stars 1 risk
Schindler Hldg PS I CHF 292.40 +0.34% +19.25% 2 stars 1 risk
Schlatter Ind N CHF 21.80 -4.39% +5.97% --- ---
Schweiter Techn N CHF 393.50 +0.25% -0.41% 1 stars 0 risk
Sensirion Hldg N CHF 78.80 -1.01% +42.24% 4 stars 0 risk
SF Urban Prop N CHF 98.20 -0.61% +3.78% --- ---
SFS Group N CHF 108.40 +0.18% -11.73% 1 stars 1 risk
SGS N CHF 83.40 +1.29% -8.23% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.89 -0.79% -27.50% --- ---
Siegfried Hldg N CHF 90.00 +0.45% -8.33% 1 stars 0 risk
SIG Group N CHF 14.73 +0.07% -14.88% 2 stars 1 risk
Sika N CHF 210.70 -2.00% -0.79% 3 stars 0 risk
SKAN Group N CHF 71.00 -0.70% -6.27% 3 stars 1 risk
SNB N CHF 3'300.00 -1.49% +3.92% --- ---
SoftwOne Hldg N CHF 7.41 -1.92% +26.88% 4 stars -1 risk
Sonova Hldg N CHF 235.50 -0.59% -19.14% 2 stars 1 risk
SPS N CHF 117.10 +0.09% +22.49% 2 stars 1 risk
St.Galler KB N CHF 491.50 +0.72% +16.77% 3 stars 1 risk
Stadler Rail N CHF 19.58 +0.00% -0.69% 2 stars 0 risk
StarragTornosGr N CHF 33.00 -1.79% -8.33% --- ---
Straumann Hldg N CHF 106.15 -1.12% -6.15% 2 stars 0 risk
Sulzer N CHF 144.80 +1.97% +14.04% 2 stars 0 risk
Sunrise Commun N-A CHF 44.78 +0.63% +13.89% 3 stars -1 risk
Swiss Life Hldg N CHF 808.60 +1.18% +20.65% 2 stars 1 risk
Swiss Re N CHF 137.90 +1.96% +9.75% 1 stars 1 risk
Swisscom N CHF 562.00 +0.09% +16.18% 3 stars 1 risk
Swissquote Grp Hl N CHF 445.40 +0.72% +29.73% 2 stars -1 risk
Tecan Grp N CHF 163.10 -0.55% -17.78% 3 stars -1 risk
TEMENOS N CHF 58.55 +1.39% -6.73% 1 stars 1 risk
The Swatch Grp I CHF 131.15 -0.76% -18.01% 1 stars 0 risk
The Swatch Grp N CHF 27.16 -0.95% -15.39% --- ---
Thurgauer KB PS CHF 150.50 +0.00% +21.18% --- ---
Titlisbahnen N CHF 42.80 +0.94% +16.00% --- ---
TX Group N CHF 220.50 +2.80% +24.69% --- ---
u-blox Hldg N CHF 99.20 -0.60% +35.89% 3 stars 0 risk
UBS Group N CHF 27.76 +0.73% +3.35% 3 stars 0 risk
V-ZUG Hldg N CHF 67.40 +3.69% +39.35% 2 stars 0 risk
Valiant Holding N CHF 123.20 +0.65% +22.46% 3 stars 1 risk
Varia US Proper N CHF 19.95 +0.76% -29.48% --- ---
VAT Group N CHF 337.40 +0.00% +0.56% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 613.00 +1.32% +29.11% --- ---
Vetropack Hldg N-A CHF 32.20 +0.16% +31.10% 2 stars 0 risk
Villars Hldg N CHF 600.00 -4.00% +3.01% --- ---
Vontobel Holding N CHF 65.20 +1.40% +7.75% 3 stars 1 risk
VP Bank -A- N CHF 80.40 +0.50% +9.01% 2 stars 1 risk
R&S Group Hldg N-A CHF 28.95 -0.17% +58.67% 4 stars 0 risk
VZ Holding N CHF 170.20 +1.43% +20.32% 0 stars 1 risk
Walliser KB N CHF 123.00 +0.00% +15.43% --- ---
Warteck Invest N CHF 2'030.00 +0.00% +9.70% --- ---
WISeKey Int Hlg N-B CHF 10.24 -1.16% -46.67% --- ---
Xlife Sciences N CHF 19.90 +0.00% -21.65% --- ---
Ypsomed Hldg N CHF 417.50 +0.24% +27.48% 4 stars 0 risk
Zehnder Grp -A- N CHF 67.50 -1.03% +52.60% 4 stars 0 risk
Zueblin Imm Hldg N CHF 46.60 +4.02% +45.26% --- ---
Zug Estates N -B- CHF 2'120.00 -2.30% +5.78% 2 stars 1 risk
Zuger KB N CHF 8'600.00 +0.23% +7.07% --- ---
Zurich Insur Gr N CHF 553.40 +1.69% +8.13% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen