SPI

-0.85%
-134.20
 Punkte
15'731.13
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'731.13 -0.85% +7.96% --- ---
ABB N CHF 50.00 -0.28% +36.83% 3 stars 0 risk
Accelleron Ind N CHF 50.40 +1.78% +96.38% 3 stars 1 risk
Addex Therap N CHF 0.09 +0.00% +84.78% --- ---
Adecco Group N CHF 24.80 -2.82% -35.18% 1 stars -1 risk
Adval Tech Hldg N CHF 74.00 -1.99% -33.93% --- ---
AEVIS VICT N CHF 13.95 +1.45% -17.46% --- ---
AIRESIS N CHF 0.12 -7.14% -81.72% --- ---
Alcon N CHF 81.02 +0.47% +23.83% 1 stars 0 risk
Allreal Hldg N CHF 157.80 +1.02% +9.80% 2 stars 0 risk
ALSO Holding N CHF 240.00 +0.84% -2.46% 2 stars 0 risk
ams-OSRAM I CHF 7.37 +6.69% -65.14% 1 stars -1 risk
APG SGA N CHF 193.00 -2.28% +10.86% --- ---
Arbonia N CHF 12.24 +0.00% +27.10% 1 stars 1 risk
ARYZTA N CHF 1.52 -0.46% -1.93% 2 stars 0 risk
Ascom Hldg N CHF 4.57 +0.22% -42.28% 1 stars -1 risk
ASMALLWORLD N CHF 1.36 -4.23% -17.58% --- ---
Autoneum Hldg N CHF 105.60 -1.68% -21.37% 2 stars 0 risk
Avolta N CHF 34.80 -0.57% +7.19% 3 stars 0 risk
BACHEM HLDG N CHF 75.80 +0.53% +17.79% 4 stars -1 risk
Baloise Hldg N CHF 169.20 -0.18% +35.53% 2 stars 0 risk
Barry Callebaut N CHF 1'413.00 -2.62% +1.75% 4 stars 1 risk
Basilea Pharmaceu N CHF 42.20 -0.71% +19.55% 2 stars 0 risk
BB Biotech N CHF 39.50 +1.67% -3.50% 3 stars 0 risk
BC Jura N CHF 55.00 -2.65% +5.56% --- ---
BC Vaudoise N CHF 87.20 +0.23% -16.01% 1 stars 0 risk
BEKB N CHF 230.00 -1.29% +1.52% --- ---
BELIMO Hldg N CHF 579.50 +0.96% +27.34% 1 stars 0 risk
Bell Food Gr N CHF 264.50 +0.38% +6.87% 4 stars 1 risk
Bellevue Group N CHF 14.90 -0.67% -36.01% --- ---
BKW N CHF 150.00 -0.86% +2.85% 4 stars 0 risk
BLKB CHF 846.00 +0.00% +3.57% --- ---
Bossard Hldg N CHF 209.00 +0.00% -3.59% 1 stars 0 risk
Bque Cant Geneve N CHF 245.00 -0.81% +11.30% --- ---
Bucher Industries N CHF 340.00 -1.16% -0.16% 1 stars 0 risk
Burckhardt Compre N CHF 649.00 -0.92% +31.37% 4 stars 0 risk
Burkhalter Hldg N CHF 89.30 +0.68% +0.86% --- ---
BVZ Hldg N CHF 890.00 +0.00% -1.72% --- ---
Bystronic N-A CHF 313.00 +1.79% -32.38% 1 stars -1 risk
Calida Hldg N CHF 25.00 -2.53% -13.16% 2 stars 1 risk
Carlo Gavazzi N CHF 203.00 -6.45% -34.59% --- ---
Cembra Money Bk N CHF 80.60 +0.56% +29.89% 4 stars 0 risk
CI COM Pr P CHF 0.85 +0.00% -45.51% --- ---
Cicor Technologie N CHF 57.60 +0.35% +15.66% 3 stars 1 risk
Cie Fin Traditi P CHF 156.50 -0.63% +38.08% --- ---
CieFinRichemont N CHF 119.30 -6.61% +5.53% 1 stars 0 risk
Clariant N CHF 11.62 -4.13% -3.69% 1 stars 0 risk
COLTENE HLDG N CHF 55.00 +0.00% -20.18% 3 stars 0 risk
Comet Hldg N CHF 293.50 -2.00% +11.07% 1 stars 0 risk
COSMO Pharm Rg CHF 64.50 -1.07% +26.72% 2 stars 0 risk
CPH Group N-A CHF 67.60 -0.29% +15.59% 1 stars 1 risk
Curatis Holding N CHF 14.00 +1.08% --- --- ---
Daetwyler Hldg I CHF 144.20 +0.00% -24.84% 2 stars 0 risk
DKSH Hldg N CHF 66.50 +1.22% +18.02% 2 stars 0 risk
DocMorris N CHF 36.88 +8.53% -49.99% 1 stars 0 risk
dormakaba Hldg N CHF 683.00 +1.19% +52.33% 3 stars 1 risk
DottikonES Hld N CHF 240.50 -1.03% +5.02% --- ---
Edisun Power Euro N CHF 37.20 +5.08% -65.60% --- ---
EFG Intl N CHF 11.90 +0.51% +15.41% 4 stars 0 risk
Emmi N CHF 816.00 -0.24% -8.76% 1 stars 0 risk
EMS-CHEM HLDG N CHF 650.00 -2.18% -2.34% 1 stars 0 risk
EPIC Suisse N CHF 75.00 -1.32% +19.36% --- ---
Evolva Hldg N CHF 0.92 +10.05% +27.78% --- ---
Feintool Int N CHF 15.60 -2.19% -12.34% 1 stars 0 risk
Flughafen Zuerich N CHF 198.90 +0.56% +16.46% 4 stars 0 risk
Forbo Hldg N CHF 819.00 -0.49% -20.50% 1 stars 0 risk
Fundamenta Real N CHF 15.90 -0.63% -2.06% --- ---
Galderma Group N CHF 83.38 +2.16% --- 4 stars 1 risk
Galenica N CHF 76.25 +1.33% +8.08% 4 stars 0 risk
GAM Hldg N CHF 0.12 +0.00% -53.28% --- ---
Geberit N CHF 519.80 -0.19% -1.04% 1 stars 0 risk
Georg Fischer N CHF 63.25 -0.63% +5.66% 3 stars 0 risk
Givaudan N CHF 3'904.00 +0.08% +13.94% 0 stars 0 risk
Glarner KB N CHF 21.20 -0.93% -2.64% --- ---
Graubuendner KB PS CHF 1'740.00 +0.00% +5.14% --- ---
Groupe Minoteries N CHF 226.00 -1.74% -15.72% --- ---
Gurit Hldg N CHF 15.00 -5.30% -81.51% 2 stars -1 risk
Helvetia Hldg N CHF 149.10 +0.13% +35.25% 4 stars 0 risk
HIAG Immo N CHF 81.60 +0.25% +6.48% 3 stars 0 risk
Highlight Ev&En I CHF 5.05 +0.00% -60.85% --- ---
HOCN N CHF 0.52 -5.45% -96.65% --- ---
Holcim N CHF 90.72 -0.11% +42.30% 3 stars 0 risk
Huber + Suhner N CHF 80.80 -0.25% +21.53% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'040.00 +0.00% +1.34% --- ---
Idorsia N CHF 1.07 +11.98% -49.15% 1 stars -1 risk
Implenia N CHF 30.00 -0.83% +0.18% 2 stars 0 risk
Ina Invest N CHF 19.90 +0.00% +14.04% --- ---
INFICON HLDG N CHF 1'058.00 -0.38% -10.86% 1 stars -1 risk
Interroll Hldg N CHF 2'220.00 -1.11% -15.94% 2 stars 0 risk
Intershop Hldg N CHF 120.00 +0.17% -2.44% --- ---
Investis Hldg N CHF 109.00 +0.46% +14.55% --- ---
IVF HARTMANN Hldg N CHF 144.00 -0.69% +36.33% --- ---
Julius Baer Grp N CHF 55.44 -0.75% +23.85% 4 stars 0 risk
Jungfraubahn Hldg N CHF 167.80 -0.36% +8.40% --- ---
Kardex Hldg N CHF 264.50 +0.00% +23.90% 1 stars 0 risk
KB Basel PS CHF 65.40 -0.61% +8.76% --- ---
Klingelnberg N CHF 14.00 -3.45% -11.95% --- ---
Komax Hldg N CHF 111.00 -1.25% -43.59% 2 stars -1 risk
Kudelski P CHF 1.36 -2.86% +12.40% 2 stars 0 risk
Kuehne+Nagel Int N CHF 208.70 -0.29% -24.99% 1 stars 0 risk
Kuros Bioscienc N CHF 27.80 -2.11% +696.56% --- ---
LandisGyr Gr N CHF 66.30 -1.92% -10.00% 1 stars 0 risk
lastminute.com Br CHF 17.16 +1.54% -26.35% --- ---
Lem Hldg N CHF 1'126.00 -2.93% -43.74% 2 stars -1 risk
Leonteq N CHF 23.65 +2.16% -28.41% 2 stars 0 risk
Liechten Landb N CHF 70.80 -0.42% +11.27% --- ---
Lindt & Spruengli N CHF 101'400.00 +1.20% +0.77% 0 stars 0 risk
Lindt&Spruengli PS CHF 10'310.00 +1.08% +3.57% 0 stars 0 risk
Logitech Intl N CHF 69.56 -1.89% -11.39% 1 stars 0 risk
Lonza Grp N CHF 549.20 +0.26% +56.46% 3 stars 0 risk
Luzerner KB N CHF 64.10 +0.00% -7.69% --- ---
MCH Group N CHF 4.33 -0.92% +3.59% --- ---
Medacta Group N CHF 112.00 -1.75% -10.40% 2 stars 0 risk
Medartis Hldg N CHF 52.20 +0.38% -37.86% 2 stars -1 risk
medmix N CHF 9.71 -0.51% -47.20% 1 stars -1 risk
Meier Tobl Grp N CHF 28.00 +0.90% -21.25% --- ---
Metall Zug N -B- CHF 1'175.00 -0.42% -21.74% --- ---
Meyer Burger N CHF 1.17 +6.85% -97.88% 0 stars -1 risk
Mikron Hldg N CHF 15.00 +0.00% +0.77% --- ---
mobilezone hldg N CHF 14.02 +1.30% +8.87% 4 stars 0 risk
Mobimo Hldg N CHF 272.00 +0.74% +8.25% 2 stars 1 risk
Molecular Partn N CHF 5.52 +6.15% +60.47% 3 stars 0 risk
Montana Aerosp N CHF 15.62 +2.90% -11.55% 1 stars 0 risk
Nestle N CHF 78.98 -0.60% -16.37% 1 stars 0 risk
Newron Pharma N CHF 7.90 +1.54% +59.60% --- ---
Novartis N CHF 92.86 -0.15% +13.53% 2 stars 0 risk
Novavest N CHF 33.90 -0.59% -3.35% --- ---
OC Oerlikon N CHF 3.60 -2.01% -0.33% 1 stars 0 risk
Orascom Devl N CHF 3.88 -3.00% -19.17% --- ---
Orell Fuessli N CHF 76.80 +0.00% +7.33% --- ---
Orior N CHF 39.35 +0.00% -43.20% 2 stars -1 risk
Part Grp Hldg N CHF 1'235.00 -0.28% +5.07% 1 stars 0 risk
Peach Property N CHF 9.20 -0.43% -19.86% 2 stars -1 risk
Perrot Duval Hldg P CHF 57.00 -5.00% -9.51% --- ---
Phoenix Mecano N CHF 452.00 -0.44% +10.42% --- ---
PIERER Mobility I CHF 11.32 -6.14% -75.28% 1 stars -1 risk
PLAZZA -A- N CHF 326.00 -0.61% +11.55% --- ---
PolyPeptide Grp N CHF 30.90 -2.37% +76.37% 3 stars 0 risk
Private Equity N CHF 69.00 -0.58% -5.03% --- ---
PSP Swiss Propert N CHF 123.90 +1.06% +8.90% 2 stars 0 risk
RELIEF THER Hlg N CHF 5.82 -0.34% +192.46% --- ---
Rieter Hldg N CHF 91.60 -0.65% +4.07% 2 stars 0 risk
Roche Hldg G CHF 263.10 -1.02% +12.07% 3 stars 0 risk
Roche Hldg I CHF 285.00 -0.70% +13.30% --- ---
Romande Energie N CHF 44.10 -2.43% -17.73% 1 stars 1 risk
Sandoz Group N CHF 40.14 +0.73% +50.52% 3 stars 1 risk
Santhera Pharm Hl N CHF 8.65 -1.70% -11.82% --- ---
Schindler Hldg N CHF 251.50 +0.00% +28.88% 4 stars 0 risk
Schindler Hldg PS I CHF 256.60 -0.39% +24.66% 2 stars 0 risk
Schlatter Ind N CHF 23.00 -4.17% -7.37% --- ---
Schweiter Techn N CHF 417.50 -1.65% -16.98% 3 stars 0 risk
Sensirion Hldg N CHF 63.30 +0.48% -24.10% 2 stars -1 risk
SF Urban Prop N CHF 91.20 +0.00% +1.95% --- ---
SFS Group N CHF 126.00 +0.64% +23.71% 2 stars 0 risk
SGS N CHF 88.78 +0.96% +22.39% 1 stars 1 risk
SHL Telemedicine Rg CHF 2.50 +0.00% -64.03% --- ---
Siegfried Hldg N CHF 1'130.00 +0.89% +32.01% 2 stars 0 risk
SIG Group N CHF 18.48 -0.22% -2.01% 4 stars 0 risk
Sika N CHF 240.10 -2.56% -11.18% 1 stars -1 risk
SKAN Group N CHF 76.20 -0.91% -5.29% 2 stars 0 risk
SNB N CHF 3'500.00 -0.57% -18.60% --- ---
SoftwOne Hldg N CHF 6.58 -4.78% -58.98% 1 stars -1 risk
Sonova Hldg N CHF 323.60 +0.94% +19.73% 3 stars 0 risk
Spexis N CHF 0.06 --- +39.02% --- ---
SPS N CHF 94.75 +0.96% +9.65% 3 stars 1 risk
St.Galler KB N CHF 420.00 +0.36% -10.96% 4 stars 0 risk
Stadler Rail N CHF 23.75 -5.00% -19.01% 2 stars 0 risk
StarragTornosGr N CHF 40.40 -3.81% -14.59% --- ---
Straumann Hldg N CHF 112.90 -2.17% -16.74% 0 stars -1 risk
Sulzer N CHF 137.00 -0.72% +64.90% 3 stars 0 risk
Swiss Life Hldg N CHF 725.60 -0.36% +30.76% 3 stars 0 risk
Swiss Re N CHF 118.35 -1.33% +25.16% 2 stars 0 risk
Swisscom N CHF 519.00 -0.86% +6.83% 2 stars 0 risk
Swissquote Grp Hl N CHF 331.20 +0.79% +64.53% 3 stars 0 risk
Tecan Grp N CHF 217.20 -1.18% -36.18% 1 stars 0 risk
TEMENOS N CHF 59.50 -0.42% -22.20% 4 stars 0 risk
The Swatch Grp I CHF 161.90 -7.75% -26.75% 2 stars 0 risk
The Swatch Grp N CHF 32.05 -7.24% -24.76% --- ---
Thurgauer KB PS CHF 123.50 -1.20% +6.08% --- ---
Titlisbahnen N CHF 39.00 -1.52% -6.25% --- ---
TX Group N CHF 148.80 +0.27% +28.42% --- ---
u-blox Hldg N CHF 68.30 +1.49% -31.63% 1 stars 0 risk
UBS Group N CHF 28.21 -2.12% +10.90% 4 stars 0 risk
V-ZUG Hldg N CHF 52.00 -0.76% -19.75% 2 stars 0 risk
Valiant Holding N CHF 101.80 +0.59% +12.30% 3 stars 0 risk
Varia US Proper N CHF 30.20 -0.66% -19.20% --- ---
VAT Group N CHF 360.50 +0.39% -13.35% 1 stars 0 risk
VAUDOISE ASSURANC N CHF 464.00 +0.43% +10.85% --- ---
Vetropack Hldg N-A CHF 28.05 -0.71% -25.93% 2 stars 0 risk
Villars Hldg N CHF 565.00 -4.24% -2.64% --- ---
Vontobel Holding N CHF 56.50 -0.18% +9.85% 3 stars 0 risk
VP Bank -A- N CHF 70.80 -3.01% -14.69% 2 stars 0 risk
R&S Group Hldg N-A CHF 22.60 -1.31% +117.65% 3 stars 1 risk
VZ Holding N CHF 141.20 -0.28% +46.83% 2 stars 1 risk
Walliser KB N CHF 112.50 +0.00% +6.75% --- ---
Warteck Invest N CHF 1'750.00 +0.00% -1.62% --- ---
WISeKey Int Hlg N-B CHF 3.43 +5.54% +14.33% --- ---
Xlife Sciences N CHF 24.00 +3.00% -51.90% --- ---
Ypsomed Hldg N CHF 410.00 +1.49% +35.99% 2 stars 1 risk
Zehnder Grp -A- N CHF 48.35 -1.33% -7.52% 1 stars 0 risk
Zueblin Imm Hldg N CHF 30.00 -0.66% +19.82% --- ---
Zug Estates N -B- CHF 1'900.00 -1.04% +21.26% 3 stars 1 risk
Zuger KB N CHF 8'200.00 -0.49% +11.38% --- ---
Zurich Insur Gr N CHF 516.80 -1.00% +24.46% 4 stars 0 risk
Zwahlen et Mayr P CHF 130.00 --- -17.20% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen