SPI

---
16'585.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'585.86 --- +7.20% --- ---
HT5 N CHF 1.51 --- +268.29% --- ---
Cicor Technologie N CHF 168.00 --- +180.00% 4 stars 1 risk
Idorsia N CHF 2.30 --- +179.81% 2 stars -1 risk
ams-OSRAM I CHF 11.95 --- +101.31% 4 stars -1 risk
Implenia N CHF 55.70 --- +85.32% 4 stars 1 risk
Montana Aero N CHF 26.20 --- +82.96% 4 stars 0 risk
R&S Group Hldg N-A CHF 29.75 --- +63.05% 4 stars 0 risk
Zehnder Grp -A- N CHF 68.10 --- +53.95% 3 stars 0 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Burkhalter Hldg N CHF 132.00 --- +50.80% --- ---
medmix N CHF 12.54 --- +49.83% 4 stars -1 risk
Zueblin Imm Hldg N CHF 47.80 --- +49.00% --- ---
DottikonES Hld N CHF 316.00 --- +42.99% --- ---
Sensirion Hldg N CHF 78.60 --- +41.88% 4 stars 0 risk
u-blox Hldg N CHF 103.40 --- +41.64% 3 stars 0 risk
Meier Tobl Grp N CHF 37.85 --- +41.16% --- ---
Holcim N CHF 60.76 --- +41.10% 3 stars 0 risk
Swissquote Grp Hl N CHF 477.40 --- +39.05% 2 stars -1 risk
BELIMO Hldg N CHF 814.00 --- +38.08% 2 stars 0 risk
COLTENE HLDG N CHF 67.90 --- +37.59% --- ---
Medartis Hld N CHF 77.10 --- +36.22% 4 stars -1 risk
V-ZUG Hldg N CHF 65.80 --- +36.04% 2 stars 0 risk
Lindt&Spruengli PS CHF 13'460.00 --- +35.34% 2 stars 1 risk
Helvetia Hldg N CHF 194.50 --- +35.16% 3 stars 1 risk
Kuros Bioscienc N CHF 28.84 --- +35.08% --- ---
Lindt & Spruengli N CHF 132'800.00 --- +34.53% 2 stars 1 risk
Orell Fuessli N CHF 97.00 --- +31.60% --- ---
SoftwOne Hldg N CHF 7.68 --- +31.59% 4 stars -1 risk
APG SGA N CHF 246.00 --- +29.97% --- ---
HIAG Immo N CHF 107.40 --- +29.97% 3 stars 1 risk
Cembra Money Bk N CHF 101.50 --- +29.23% 2 stars 1 risk
ARYZTA N CHF 81.25 --- +28.15% 2 stars 1 risk
Ypsomed Hldg N CHF 417.00 --- +28.00% 4 stars 0 risk
Medacta Grp N CHF 134.00 --- +26.33% 2 stars 1 risk
Liechten Landb N CHF 84.90 --- +25.28% --- ---
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
TX Group N CHF 221.00 --- +24.97% --- ---
Bystronic N-A CHF 380.00 --- +24.75% 4 stars 0 risk
Baloise Hldg N CHF 195.20 --- +24.36% 3 stars 1 risk
Bucher Industries N CHF 392.00 --- +24.24% 3 stars 0 risk
AIRESIS N CHF 0.06 --- +23.96% --- ---
Avolta N CHF 44.04 --- +23.94% 2 stars 0 risk
Galderma Group N CHF 124.20 --- +23.62% 3 stars 0 risk
Accelleron Ind N CHF 56.15 --- +23.43% 3 stars 1 risk
Valiant Holding N CHF 124.00 --- +23.26% 4 stars 1 risk
Galenica N CHF 88.75 --- +22.82% 3 stars 1 risk
SPS N CHF 116.90 --- +22.28% 2 stars 1 risk
VZ Holding N CHF 172.00 --- +21.59% 0 stars 1 risk
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
Geberit N CHF 607.20 --- +20.80% 3 stars 1 risk
Swiss Life Hldg N CHF 808.20 --- +20.59% 2 stars 1 risk
Cie Fin Traditi P CHF 216.00 --- +20.52% --- ---
Huber + Suhner N CHF 86.90 --- +20.31% 3 stars 0 risk
Jungfraubahn Hldg N CHF 201.00 --- +20.09% 4 stars 1 risk
Evolva Hldg N CHF 1.08 --- +20.00% --- ---
Sandoz Group N CHF 43.77 --- +19.93% 3 stars 1 risk
Autoneum Hldg N CHF 139.60 --- +19.77% 3 stars 1 risk
Schindler Hldg PS I CHF 293.00 --- +19.50% 2 stars 1 risk
PLAZZA -A- N CHF 394.00 --- +19.19% --- ---
Mikron Hldg N CHF 16.60 --- +19.16% --- ---
BKW N CHF 174.60 --- +18.90% 2 stars 1 risk
EFG Intl N CHF 14.98 --- +18.82% 3 stars 0 risk
Leonteq N CHF 19.78 --- +18.42% 3 stars 0 risk
ALSO Holding N CHF 259.50 --- +18.16% 3 stars 1 risk
GAM Hldg N CHF 0.10 --- +18.02% --- ---
BC Vaudoise N CHF 94.00 --- +17.76% 2 stars 1 risk
Schindler Hldg N CHF 284.50 --- +17.49% 2 stars 1 risk
Luzerner KB N CHF 72.20 --- +17.28% --- ---
St.Galler KB N CHF 491.50 --- +16.77% 4 stars 1 risk
Swisscom N CHF 564.00 --- +16.60% 3 stars 1 risk
Adecco Group N CHF 24.80 --- +16.22% 4 stars -1 risk
Titlisbahnen N CHF 42.50 --- +15.19% --- ---
Allreal Hldg N CHF 183.20 --- +14.95% 2 stars 1 risk
Lem Hldg N CHF 850.00 --- +14.71% 3 stars -1 risk
Walliser KB N CHF 122.00 --- +14.49% --- ---
Investis Hldg N CHF 125.50 --- +14.41% --- ---
Intershop Hldg N CHF 139.00 --- +14.06% --- ---
PSP Swiss Propert N CHF 142.60 --- +13.87% 2 stars 1 risk
Basilea Pharmaceu N CHF 47.05 --- +13.78% 2 stars 1 risk
Novartis N CHF 97.44 --- +13.78% 3 stars 1 risk
Novavest N CHF 38.70 --- +13.44% --- ---
Sunrise Commun N-A CHF 44.50 --- +13.17% 3 stars 0 risk
Gurit Hldg N CHF 17.18 --- +13.03% 2 stars -1 risk
KB Basel PS CHF 73.80 --- +12.97% --- ---
Mobimo Hldg N CHF 318.50 --- +12.32% 2 stars 1 risk
Schlatter Ind N CHF 23.00 --- +11.81% --- ---
Sulzer N CHF 141.80 --- +11.68% 2 stars 0 risk
BVZ Hldg N CHF 980.00 --- +11.65% --- ---
OC Oerlikon N CHF 3.72 --- +11.53% 3 stars 0 risk
Swiss Re N CHF 140.00 --- +11.42% 1 stars 1 risk
dormakaba Hldg N CHF 712.00 --- +10.56% 3 stars 1 risk
Cham Swiss Prop N CHF 23.30 --- +10.39% --- ---
BEKB N CHF 248.50 --- +10.31% --- ---
Fundamenta Real N CHF 17.90 --- +10.28% --- ---
BLKB CHF 902.00 --- +9.70% --- ---
BC Jura N CHF 59.00 --- +9.39% --- ---
CieFinRichemont N CHF 150.85 --- +9.39% 2 stars 0 risk
VP Bank -A- N CHF 80.60 --- +9.28% 2 stars 1 risk
Kardex Hldg N CHF 286.00 --- +8.92% 3 stars 0 risk
Warteck Invest N CHF 2'010.00 --- +8.62% --- ---
Glarner KB N CHF 21.70 --- +8.14% --- ---
Zurich Insur Gr N CHF 553.20 --- +8.09% 1 stars 1 risk
Zuger KB N CHF 8'660.00 --- +7.82% --- ---
Nestle N CHF 77.92 --- +7.80% 1 stars 1 risk
Comet Hldg N CHF 265.00 --- +7.42% 4 stars -1 risk
Zug Estates N -B- CHF 2'150.00 --- +7.28% 2 stars 1 risk
Vontobel Holding N CHF 64.80 --- +7.09% 3 stars 1 risk
Flughafen Zuerich N CHF 224.80 --- +6.23% 4 stars 1 risk
Emmi N CHF 763.00 --- +5.91% 2 stars 1 risk
Carlo Gavazzi N CHF 193.50 --- +5.45% --- ---
EPIC Suisse N CHF 82.00 --- +5.33% --- ---
Lonza Grp N CHF 557.60 --- +4.80% 4 stars 1 risk
SNB N CHF 3'320.00 --- +4.55% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 --- +4.07% --- ---
Roche Hldg I CHF 272.00 --- +3.65% --- ---
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
Addex Therap N CHF 0.06 --- +3.50% --- ---
LandisGyr Gr N CHF 58.20 --- +3.32% 4 stars -1 risk
Roche Hldg G CHF 255.50 --- +3.31% 2 stars 1 risk
Graubuendner KB PS CHF 1'750.00 --- +3.30% --- ---
SF Urban Prop N CHF 97.60 --- +3.14% --- ---
Villars Hldg N CHF 600.00 --- +3.01% --- ---
Interroll Hldg N CHF 2'015.00 --- +2.71% 3 stars 0 risk
UBS Group N CHF 27.40 --- +2.01% 3 stars 0 risk
Kudelski P CHF 1.33 --- +0.38% 2 stars -1 risk
Romande Energie N CHF 41.70 --- +0.20% 1 stars 1 risk
INFICON HLDG N CHF 103.60 --- +0.00% 3 stars 0 risk
BACHEM HLDG N CHF 56.90 --- -0.07% 4 stars 0 risk
EMS-CHEM HLDG N CHF 611.00 --- -0.08% 3 stars 1 risk
Givaudan N CHF 3'863.00 --- -0.82% 1 stars 1 risk
Burckhardt Compre N CHF 639.00 --- -1.39% 3 stars 1 risk
VAT Group N CHF 330.60 --- -1.47% 4 stars -1 risk
Logitech Intl N CHF 73.90 --- -1.52% 4 stars 0 risk
Stadler Rail N CHF 19.34 --- -1.91% 2 stars 0 risk
ABB N CHF 47.14 --- -2.06% 3 stars 0 risk
Julius Baer Grp N CHF 54.18 --- -2.48% 2 stars 0 risk
Sika N CHF 206.50 --- -2.77% 1 stars 0 risk
Schweiter Techn N CHF 383.50 --- -2.94% 1 stars 0 risk
COSMO Pharm Rg CHF 61.50 --- -3.45% 4 stars 0 risk
Klingelnberg N CHF 12.75 --- -3.77% --- ---
MCH Group N CHF 3.83 --- -3.77% --- ---
DKSH Hldg N CHF 62.60 --- -3.84% 1 stars 1 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Ascom Hldg N CHF 3.83 --- -4.82% 3 stars -1 risk
IVF HARTMANN Hldg N CHF 137.00 --- -4.94% --- ---
Metall Zug N -B- CHF 1'045.00 --- -5.77% --- ---
Bque Cant Geneve N CHF 234.00 --- -5.82% --- ---
Private Equity N CHF 68.50 --- -6.59% --- ---
SKAN Group N CHF 70.50 --- -6.93% 2 stars 0 risk
Bossard Hldg N CHF 173.80 --- -6.96% 1 stars 0 risk
Georg Fischer N CHF 61.95 --- -7.61% 2 stars 0 risk
StarragTornosGr N CHF 33.10 --- -8.05% --- ---
Straumann Hldg N CHF 104.00 --- -8.05% 2 stars 0 risk
SGS N CHF 83.10 --- -8.56% 2 stars 1 risk
Alcon N CHF 69.50 --- -9.31% 2 stars 1 risk
Siegfried Hldg N CHF 88.70 --- -9.65% 0 stars 0 risk
Groupe Minoteries N CHF 238.00 --- -9.66% --- ---
Daetwyler Hldg I CHF 116.40 --- -10.29% 3 stars 0 risk
BB Biotech N CHF 30.10 --- -10.31% 3 stars 1 risk
TEMENOS N CHF 56.30 --- -10.31% 1 stars 1 risk
AEVIS VICT N CHF 13.35 --- -10.70% --- ---
Part Grp Hldg N CHF 1'048.50 --- -11.47% 1 stars 0 risk
Clariant N CHF 8.47 --- -12.07% 1 stars -1 risk
SFS Group N CHF 106.80 --- -13.03% 1 stars 1 risk
Kuehne+Nagel Int N CHF 171.50 --- -13.59% 1 stars 0 risk
Santhera Pharm Hl N CHF 11.94 --- -13.60% --- ---
Arbonia N CHF 5.28 --- -14.41% 2 stars 0 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
PIERER Mobility I CHF 16.52 --- -15.54% 2 stars -1 risk
The Swatch Grp N CHF 26.84 --- -16.39% --- ---
Feintool Int N CHF 11.45 --- -16.42% 4 stars -1 risk
Komax Hldg N CHF 96.10 --- -16.43% 1 stars -1 risk
SIG Group N CHF 14.45 --- -16.50% 2 stars 1 risk
Rieter Hldg N CHF 68.00 --- -17.55% 1 stars -1 risk
Perrot Duval Hldg P CHF 49.20 --- -18.00% --- ---
Curatis Holding N CHF 10.60 --- -18.46% --- ---
ASMALLWORLD N CHF 1.10 --- -18.52% --- ---
The Swatch Grp I CHF 130.10 --- -18.66% 1 stars 0 risk
Tecan Grp N CHF 158.60 --- -20.05% 4 stars -1 risk
Barry Callebaut N CHF 930.50 --- -20.80% 4 stars 0 risk
Sonova Hldg N CHF 230.20 --- -20.96% 2 stars 1 risk
Newron Pharma N CHF 7.03 --- -21.45% --- ---
Xlife Sciences N CHF 19.80 --- -22.05% --- ---
Molecular Partn N CHF 3.00 --- -26.11% 0 stars -1 risk
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
PolyPeptide N CHF 20.40 --- -28.17% 3 stars -1 risk
Varia US Proper N CHF 20.30 --- -28.24% --- ---
Bellevue Group N CHF 7.60 --- -28.31% --- ---
Peach Property N CHF 6.09 --- -32.33% 3 stars -1 risk
Calida Hldg N CHF 15.60 --- -33.66% 1 stars -1 risk
Adval Tech Hldg N CHF 49.40 --- -37.86% --- ---
RELIEF THER Hlg N CHF 2.30 --- -45.37% --- ---
WISeKey Int Hlg N-B CHF 10.42 --- -45.73% --- ---
DocMorris N CHF 6.64 --- -49.73% 1 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Orior N CHF 12.28 --- -70.19% 2 stars -1 risk
Amrize N CHF 40.12 --- --- --- ---
Bell Food Gr N CHF 248.00 --- --- 2 stars 1 risk
BioVersys N CHF 35.90 --- --- --- ---
Forbo Hldg N CHF 828.00 --- --- 3 stars -1 risk
lastminute.com Br CHF 16.05 --- --- --- ---
mobilezone hldg N CHF 11.40 --- --- 3 stars 0 risk
Phoenix Mecano N CHF 452.00 --- --- --- ---
VAUDOISE ASSURANC N CHF 615.00 --- --- --- ---
Vetropack Hldg N-A CHF 31.65 --- --- 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen