SPI

-0.07%
-12.01
 Punkte
16'605.15
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'605.15 -0.07% +7.32% --- ---
HT5 N CHF 1.58 -0.75% +284.88% --- ---
Idorsia N CHF 2.32 +0.87% +182.24% 2 stars -1 risk
Cicor Technologie N CHF 166.00 -0.90% +176.67% 4 stars 1 risk
ams-OSRAM I CHF 12.00 +0.42% +102.16% 4 stars -1 risk
Implenia N CHF 54.10 -1.10% +80.00% 4 stars 1 risk
Montana Aero N CHF 25.60 -0.58% +78.77% 4 stars 0 risk
R&S Group Hldg N-A CHF 29.10 +0.52% +59.49% 4 stars 0 risk
medmix N CHF 12.70 +7.08% +51.74% 4 stars -1 risk
Zehnder Grp -A- N CHF 67.10 -0.59% +51.69% 3 stars 0 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Zueblin Imm Hldg N CHF 47.60 +2.15% +48.38% --- ---
Burkhalter Hldg N CHF 129.80 -0.76% +48.29% --- ---
Sensirion Hldg N CHF 78.80 +0.00% +42.24% 4 stars 0 risk
Meier Tobl Grp N CHF 37.85 -0.92% +41.16% --- ---
Medartis Hld N CHF 78.90 +1.41% +39.40% 4 stars -1 risk
DottikonES Hld N CHF 305.50 +0.33% +38.24% --- ---
V-ZUG Hldg N CHF 66.80 -0.89% +38.11% 2 stars 0 risk
Holcim N CHF 59.36 -0.54% +37.85% 3 stars 0 risk
COLTENE HLDG N CHF 67.30 -0.59% +36.37% --- ---
u-blox Hldg N CHF 98.90 -0.30% +35.48% 3 stars 0 risk
BELIMO Hldg N CHF 798.00 -0.56% +35.36% 2 stars 0 risk
SoftwOne Hldg N CHF 7.85 +6.01% +34.51% 4 stars -1 risk
Helvetia Hldg N CHF 192.80 +0.00% +33.98% 3 stars 1 risk
Lindt&Spruengli PS CHF 13'320.00 +0.45% +33.93% 2 stars 1 risk
Lindt & Spruengli N CHF 131'400.00 -0.30% +33.11% 2 stars 1 risk
Orell Fuessli N CHF 97.60 -0.41% +32.41% --- ---
Kuros Bioscienc N CHF 28.10 +2.55% +31.62% --- ---
VAUDOISE ASSURANC N CHF 617.00 +0.65% +29.95% --- ---
HIAG Immo N CHF 107.20 -0.56% +29.73% 3 stars 1 risk
Swissquote Grp Hl N CHF 444.60 -0.18% +29.50% 2 stars -1 risk
Vetropack Hldg N-A CHF 31.70 -1.55% +29.07% 2 stars 0 risk
ARYZTA N CHF 81.45 -0.24% +28.47% 2 stars 1 risk
APG SGA N CHF 242.00 +0.83% +27.86% --- ---
Ypsomed Hldg N CHF 415.00 -0.12% +27.39% 4 stars 0 risk
Cembra Money Bk N CHF 99.20 +0.05% +26.30% 2 stars 1 risk
Medacta Grp N CHF 133.80 -1.47% +26.14% 2 stars 1 risk
TX Group N CHF 222.00 +0.68% +25.54% --- ---
AIRESIS N CHF 0.06 -11.11% +25.00% --- ---
Bystronic N-A CHF 378.00 -1.18% +24.09% 4 stars 0 risk
Bucher Industries N CHF 391.00 -0.76% +23.92% 3 stars 0 risk
Avolta N CHF 43.98 -0.63% +23.77% 2 stars 0 risk
Baloise Hldg N CHF 193.30 -0.15% +23.15% 3 stars 1 risk
Galenica N CHF 88.75 +0.51% +22.82% 3 stars 1 risk
Liechten Landb N CHF 83.10 +1.34% +22.63% --- ---
Valiant Holding N CHF 123.20 +0.00% +22.46% 4 stars 1 risk
SPS N CHF 117.00 -0.09% +22.39% 2 stars 1 risk
Accelleron Ind N CHF 55.65 +0.18% +22.33% 3 stars 1 risk
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
Geberit N CHF 610.20 -0.91% +21.40% 3 stars 1 risk
Thurgauer KB PS CHF 150.50 +0.00% +21.18% --- ---
Cie Fin Traditi P CHF 217.00 +0.00% +21.08% --- ---
Mikron Hldg N CHF 16.80 +8.81% +20.60% --- ---
mobilezone hldg N CHF 11.50 +0.17% +20.27% 3 stars 0 risk
Swiss Life Hldg N CHF 805.00 -0.45% +20.11% 2 stars 1 risk
Autoneum Hldg N CHF 139.80 +0.72% +19.94% 3 stars 1 risk
Huber + Suhner N CHF 86.40 -0.69% +19.62% 3 stars 0 risk
Sandoz Group N CHF 43.62 +1.92% +19.52% 3 stars 1 risk
PLAZZA -A- N CHF 395.00 -0.50% +19.49% --- ---
Evolva Hldg N CHF 1.07 -4.87% +19.44% --- ---
VZ Holding N CHF 168.20 -1.18% +18.90% 0 stars 1 risk
Schindler Hldg PS I CHF 291.20 -0.41% +18.76% 2 stars 1 risk
BKW N CHF 174.30 +0.69% +18.70% 2 stars 1 risk
Jungfraubahn Hldg N CHF 197.20 -0.20% +17.82% 4 stars 1 risk
Swisscom N CHF 567.50 +0.98% +17.32% 3 stars 1 risk
BC Vaudoise N CHF 93.60 +0.00% +17.26% 2 stars 1 risk
Schindler Hldg N CHF 283.50 -0.53% +17.07% 2 stars 1 risk
ALSO Holding N CHF 256.50 -0.77% +16.80% 3 stars 1 risk
EFG Intl N CHF 14.72 -0.54% +16.75% 3 stars 0 risk
Galderma Group N CHF 117.30 -0.42% +16.75% 3 stars 0 risk
St.Galler KB N CHF 489.50 -0.41% +16.30% 4 stars 1 risk
Adecco Group N CHF 24.80 -1.12% +16.22% 4 stars -1 risk
Leonteq N CHF 19.40 +0.94% +16.15% 3 stars 0 risk
Titlisbahnen N CHF 42.70 -0.23% +15.73% --- ---
Luzerner KB N CHF 71.10 +0.28% +15.50% --- ---
Allreal Hldg N CHF 183.80 -0.11% +15.33% 2 stars 1 risk
Forbo Hldg N CHF 841.00 +0.72% +15.30% 3 stars -1 risk
Intershop Hldg N CHF 140.20 -0.71% +15.05% --- ---
Walliser KB N CHF 122.50 -0.41% +14.96% --- ---
PSP Swiss Propert N CHF 143.90 +0.21% +14.91% 2 stars 1 risk
Investis Hldg N CHF 126.00 +0.00% +14.87% --- ---
Novartis N CHF 98.12 +1.36% +14.58% 3 stars 1 risk
Novavest N CHF 38.80 -0.26% +13.73% --- ---
Sunrise Commun N-A CHF 44.70 -0.18% +13.68% 3 stars 0 risk
Lem Hldg N CHF 840.00 -0.12% +13.36% 3 stars -1 risk
Basilea Pharmaceu N CHF 46.80 -0.43% +13.18% 2 stars 1 risk
Mobimo Hldg N CHF 320.50 -0.16% +13.03% 2 stars 1 risk
KB Basel PS CHF 73.80 -0.54% +12.97% --- ---
Gurit Hldg N CHF 17.14 +2.15% +12.76% 2 stars -1 risk
Sulzer N CHF 142.60 -1.52% +12.31% 2 stars 0 risk
BVZ Hldg N CHF 980.00 -1.01% +11.65% --- ---
OC Oerlikon N CHF 3.73 -1.95% +11.59% 3 stars 0 risk
Phoenix Mecano N CHF 454.00 -0.44% +11.31% --- ---
BEKB N CHF 249.50 +0.40% +10.75% --- ---
BLKB CHF 910.00 +0.00% +10.68% --- ---
GAM Hldg N CHF 0.10 +3.19% +10.60% --- ---
dormakaba Hldg N CHF 712.00 -1.11% +10.56% 3 stars 1 risk
Swiss Re N CHF 138.00 +0.07% +9.83% 1 stars 1 risk
Fundamenta Real N CHF 17.80 -1.11% +9.66% --- ---
Nestle N CHF 79.27 -0.40% +9.66% 1 stars 1 risk
Cham Swiss Prop N CHF 23.10 +2.67% +9.45% --- ---
BC Jura N CHF 59.00 +1.72% +9.39% --- ---
Warteck Invest N CHF 2'010.00 -0.99% +8.62% --- ---
VP Bank -A- N CHF 80.00 -0.50% +8.46% 2 stars 1 risk
CieFinRichemont N CHF 149.15 -1.09% +8.16% 2 stars 0 risk
Zurich Insur Gr N CHF 551.60 -0.33% +7.78% 1 stars 1 risk
Glarner KB N CHF 21.50 +0.00% +7.14% --- ---
Schlatter Ind N CHF 22.00 +0.92% +6.94% --- ---
EPIC Suisse N CHF 83.20 -0.48% +6.87% --- ---
Kardex Hldg N CHF 280.50 +0.36% +6.82% 3 stars 0 risk
Zuger KB N CHF 8'580.00 -0.23% +6.82% --- ---
Vontobel Holding N CHF 64.50 -1.07% +6.59% 3 stars 1 risk
Emmi N CHF 764.00 -2.18% +6.05% 2 stars 1 risk
Comet Hldg N CHF 261.40 +0.69% +5.96% 4 stars -1 risk
Carlo Gavazzi N CHF 194.00 -1.27% +5.72% --- ---
Roche Hldg I CHF 276.40 +0.58% +5.33% --- ---
Lonza Grp N CHF 560.20 +0.61% +5.29% 4 stars 1 risk
Zug Estates N -B- CHF 2'110.00 -0.47% +5.28% 2 stars 1 risk
Roche Hldg G CHF 260.00 +0.93% +5.13% 2 stars 1 risk
Flughafen Zuerich N CHF 222.40 -0.71% +5.10% 4 stars 1 risk
Hyp Bk Lenzburg N CHF 4'080.00 -0.49% +4.07% --- ---
SF Urban Prop N CHF 98.40 +0.20% +3.99% --- ---
Graubuendner KB PS CHF 1'760.00 +0.57% +3.89% --- ---
Interroll Hldg N CHF 2'035.00 -0.49% +3.73% 3 stars 0 risk
CPH Group N-A CHF 74.00 +0.27% +3.63% 3 stars 1 risk
SNB N CHF 3'290.00 -0.30% +3.60% --- ---
Addex Therap N CHF 0.06 -1.33% +3.50% --- ---
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
BACHEM HLDG N CHF 58.05 +0.26% +1.95% 4 stars 0 risk
UBS Group N CHF 27.37 -1.40% +1.90% 3 stars 0 risk
Kudelski P CHF 1.35 -0.74% +1.89% 2 stars -1 risk
LandisGyr Gr N CHF 57.00 -1.72% +1.19% 4 stars -1 risk
EMS-CHEM HLDG N CHF 616.50 -0.24% +0.82% 3 stars 1 risk
Burckhardt Compre N CHF 653.00 -0.76% +0.77% 3 stars 1 risk
Romande Energie N CHF 41.40 +0.49% -0.52% 1 stars 1 risk
Givaudan N CHF 3'869.00 -0.13% -0.67% 1 stars 1 risk
VAT Group N CHF 333.20 -1.24% -0.69% 4 stars -1 risk
INFICON HLDG N CHF 101.80 +0.00% -1.74% 3 stars 0 risk
Sika N CHF 208.50 -1.04% -1.83% 1 stars 0 risk
Stadler Rail N CHF 19.34 -1.23% -1.91% 2 stars 0 risk
Bell Food Gr N CHF 250.00 -0.99% -1.92% 2 stars 1 risk
Logitech Intl N CHF 73.30 -0.65% -2.32% 4 stars 0 risk
Schweiter Techn N CHF 385.00 -2.16% -2.56% 1 stars 0 risk
COSMO Pharm Rg CHF 62.00 +4.55% -2.67% 4 stars 0 risk
ABB N CHF 46.78 -1.45% -2.80% 3 stars 0 risk
lastminute.com Br CHF 15.65 -2.80% -3.63% --- ---
DKSH Hldg N CHF 62.60 -0.95% -3.84% 1 stars 1 risk
Julius Baer Grp N CHF 53.38 -1.00% -3.92% 2 stars 0 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Klingelnberg N CHF 12.70 +0.79% -4.15% --- ---
IVF HARTMANN Hldg N CHF 138.00 +0.00% -4.24% --- ---
MCH Group N CHF 3.80 +0.00% -4.52% --- ---
Bque Cant Geneve N CHF 235.00 -1.26% -5.41% --- ---
Ascom Hldg N CHF 3.80 +0.13% -5.57% 3 stars -1 risk
Metall Zug N -B- CHF 1'045.00 +0.00% -5.77% --- ---
SKAN Group N CHF 71.00 +0.00% -6.27% 2 stars 0 risk
Georg Fischer N CHF 62.65 -1.10% -6.56% 2 stars 0 risk
Bossard Hldg N CHF 174.20 +0.00% -6.75% 1 stars 0 risk
Straumann Hldg N CHF 105.25 -0.85% -6.95% 2 stars 0 risk
Private Equity N CHF 68.00 -0.73% -7.27% --- ---
Siegfried Hldg N CHF 91.00 +1.11% -7.31% 0 stars 0 risk
TEMENOS N CHF 57.85 -1.20% -7.84% 1 stars 1 risk
StarragTornosGr N CHF 33.10 +0.30% -8.05% --- ---
SGS N CHF 83.38 -0.02% -8.25% 2 stars 1 risk
Daetwyler Hldg I CHF 118.40 -0.67% -8.74% 3 stars 0 risk
BB Biotech N CHF 30.60 +0.16% -8.82% 3 stars 1 risk
Alcon N CHF 69.86 +0.17% -8.84% 2 stars 1 risk
Groupe Minoteries N CHF 240.00 +0.84% -8.90% --- ---
AEVIS VICT N CHF 13.40 -0.74% -10.37% --- ---
Clariant N CHF 8.53 -1.16% -11.50% 1 stars -1 risk
SFS Group N CHF 107.80 -0.55% -12.22% 1 stars 1 risk
Feintool Int N CHF 11.95 -0.83% -12.77% 4 stars -1 risk
Part Grp Hldg N CHF 1'032.50 -1.10% -12.82% 1 stars 0 risk
Santhera Pharm Hl N CHF 12.04 -0.66% -12.88% --- ---
Kuehne+Nagel Int N CHF 171.35 -1.18% -13.67% 1 stars 0 risk
Arbonia N CHF 5.26 -0.38% -14.74% 2 stars 0 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Komax Hldg N CHF 97.70 -0.81% -15.04% 1 stars -1 risk
PIERER Mobility I CHF 16.56 -0.84% -15.34% 2 stars -1 risk
SIG Group N CHF 14.61 -0.81% -15.58% 2 stars 1 risk
The Swatch Grp N CHF 26.98 -0.66% -15.95% --- ---
Rieter Hldg N CHF 69.20 -0.43% -16.10% 1 stars -1 risk
Tecan Grp N CHF 165.30 +1.35% -16.67% 4 stars -1 risk
Perrot Duval Hldg P CHF 49.20 -1.60% -18.00% --- ---
The Swatch Grp P CHF 129.85 -0.99% -18.82% 1 stars 0 risk
ASMALLWORLD N CHF 1.09 -7.63% -19.26% --- ---
Sonova Hldg N CHF 234.30 -0.51% -19.55% 2 stars 1 risk
Curatis Holding N CHF 10.45 -1.42% -19.62% --- ---
Barry Callebaut N CHF 927.00 +0.65% -21.09% 4 stars 0 risk
Xlife Sciences N CHF 19.95 +0.25% -21.46% --- ---
Newron Pharma N CHF 6.99 -0.29% -21.90% --- ---
PolyPeptide N CHF 21.00 -0.24% -26.06% 3 stars -1 risk
SHL Telemedicine Rg CHF 1.90 +0.80% -26.92% --- ---
Molecular Partn N CHF 2.96 -0.67% -26.97% 0 stars -1 risk
Varia US Proper N CHF 20.40 +2.26% -27.89% --- ---
Peach Property N CHF 6.43 -5.16% -28.56% 3 stars -1 risk
Calida Hldg N CHF 15.98 +4.04% -32.04% 1 stars -1 risk
Bellevue Group N CHF 7.20 -5.26% -32.09% --- ---
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
WISeKey Int Hlg N-B CHF 10.22 -0.20% -46.77% --- ---
RELIEF THER Hlg N CHF 2.15 +0.94% -48.93% --- ---
DocMorris N CHF 6.66 -0.89% -49.66% 1 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Orior N CHF 12.44 +2.47% -69.81% 2 stars -1 risk
Amrize N CHF 39.80 +1.12% --- --- ---
BioVersys N CHF 35.90 +1.99% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen