Aktien SPI
SPI
---
16'585.86
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'585.86 | --- | +7.20% | --- | --- |
| HT5 N | CHF | 1.51 | --- | +268.29% | --- | --- |
| Cicor Technologie N | CHF | 168.00 | --- | +180.00% |  |
 |
| Idorsia N | CHF | 2.30 | --- | +179.81% |  |
 |
| ams-OSRAM I | CHF | 11.95 | --- | +101.31% | |
|
| Implenia N | CHF | 55.70 | --- | +85.32% | |
|
| Montana Aero N | CHF | 26.20 | --- | +82.96% | |
 |
| R&S Group Hldg N-A | CHF | 29.75 | --- | +63.05% | |
|
| Zehnder Grp -A- N | CHF | 68.10 | --- | +53.95% |  |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
| Burkhalter Hldg N | CHF | 132.00 | --- | +50.80% | --- | --- |
| medmix N | CHF | 12.54 | --- | +49.83% | |
|
| Zueblin Imm Hldg N | CHF | 47.80 | --- | +49.00% | --- | --- |
| DottikonES Hld N | CHF | 316.00 | --- | +42.99% | --- | --- |
| Sensirion Hldg N | CHF | 78.60 | --- | +41.88% | |
|
| u-blox Hldg N | CHF | 103.40 | --- | +41.64% | |
|
| Meier Tobl Grp N | CHF | 37.85 | --- | +41.16% | --- | --- |
| Holcim N | CHF | 60.76 | --- | +41.10% | |
|
| Swissquote Grp Hl N | CHF | 477.40 | --- | +39.05% | |
|
| BELIMO Hldg N | CHF | 814.00 | --- | +38.08% | |
|
| COLTENE HLDG N | CHF | 67.90 | --- | +37.59% | --- | --- |
| Medartis Hld N | CHF | 77.10 | --- | +36.22% | |
|
| V-ZUG Hldg N | CHF | 65.80 | --- | +36.04% | |
|
| Lindt&Spruengli PS | CHF | 13'460.00 | --- | +35.34% | |
|
| Helvetia Hldg N | CHF | 194.50 | --- | +35.16% | |
|
| Kuros Bioscienc N | CHF | 28.84 | --- | +35.08% | --- | --- |
| Lindt & Spruengli N | CHF | 132'800.00 | --- | +34.53% | |
|
| Orell Fuessli N | CHF | 97.00 | --- | +31.60% | --- | --- |
| SoftwOne Hldg N | CHF | 7.68 | --- | +31.59% | |
|
| APG SGA N | CHF | 246.00 | --- | +29.97% | --- | --- |
| HIAG Immo N | CHF | 107.40 | --- | +29.97% | |
|
| Cembra Money Bk N | CHF | 101.50 | --- | +29.23% | |
|
| ARYZTA N | CHF | 81.25 | --- | +28.15% | |
|
| Ypsomed Hldg N | CHF | 417.00 | --- | +28.00% | |
|
| Medacta Grp N | CHF | 134.00 | --- | +26.33% | |
|
| Liechten Landb N | CHF | 84.90 | --- | +25.28% | --- | --- |
| Edisun Power Euro N | CHF | 50.80 | --- | +25.12% | --- | --- |
| TX Group N | CHF | 221.00 | --- | +24.97% | --- | --- |
| Bystronic N-A | CHF | 380.00 | --- | +24.75% | |
|
| Baloise Hldg N | CHF | 195.20 | --- | +24.36% | |
|
| Bucher Industries N | CHF | 392.00 | --- | +24.24% | |
|
| AIRESIS N | CHF | 0.06 | --- | +23.96% | --- | --- |
| Avolta N | CHF | 44.04 | --- | +23.94% | |
|
| Galderma Group N | CHF | 124.20 | --- | +23.62% | |
|
| Accelleron Ind N | CHF | 56.15 | --- | +23.43% | |
|
| Valiant Holding N | CHF | 124.00 | --- | +23.26% | |
|
| Galenica N | CHF | 88.75 | --- | +22.82% | |
|
| SPS N | CHF | 116.90 | --- | +22.28% | |
|
| VZ Holding N | CHF | 172.00 | --- | +21.59% |  |
|
| Thurgauer KB PS | CHF | 150.50 | --- | +21.18% | --- | --- |
| Geberit N | CHF | 607.20 | --- | +20.80% | |
|
| Swiss Life Hldg N | CHF | 808.20 | --- | +20.59% | |
|
| Cie Fin Traditi P | CHF | 216.00 | --- | +20.52% | --- | --- |
| Huber + Suhner N | CHF | 86.90 | --- | +20.31% | |
|
| Jungfraubahn Hldg N | CHF | 201.00 | --- | +20.09% | |
|
| Evolva Hldg N | CHF | 1.08 | --- | +20.00% | --- | --- |
| Sandoz Group N | CHF | 43.77 | --- | +19.93% | |
|
| Autoneum Hldg N | CHF | 139.60 | --- | +19.77% | |
|
| Schindler Hldg PS I | CHF | 293.00 | --- | +19.50% | |
|
| PLAZZA -A- N | CHF | 394.00 | --- | +19.19% | --- | --- |
| Mikron Hldg N | CHF | 16.60 | --- | +19.16% | --- | --- |
| BKW N | CHF | 174.60 | --- | +18.90% | |
|
| EFG Intl N | CHF | 14.98 | --- | +18.82% | |
|
| Leonteq N | CHF | 19.78 | --- | +18.42% | |
|
| ALSO Holding N | CHF | 259.50 | --- | +18.16% | |
|
| GAM Hldg N | CHF | 0.10 | --- | +18.02% | --- | --- |
| BC Vaudoise N | CHF | 94.00 | --- | +17.76% | |
|
| Schindler Hldg N | CHF | 284.50 | --- | +17.49% | |
|
| Luzerner KB N | CHF | 72.20 | --- | +17.28% | --- | --- |
| St.Galler KB N | CHF | 491.50 | --- | +16.77% | |
|
| Swisscom N | CHF | 564.00 | --- | +16.60% | |
|
| Adecco Group N | CHF | 24.80 | --- | +16.22% | |
|
| Titlisbahnen N | CHF | 42.50 | --- | +15.19% | --- | --- |
| Allreal Hldg N | CHF | 183.20 | --- | +14.95% | |
|
| Lem Hldg N | CHF | 850.00 | --- | +14.71% | |
|
| Walliser KB N | CHF | 122.00 | --- | +14.49% | --- | --- |
| Investis Hldg N | CHF | 125.50 | --- | +14.41% | --- | --- |
| Intershop Hldg N | CHF | 139.00 | --- | +14.06% | --- | --- |
| PSP Swiss Propert N | CHF | 142.60 | --- | +13.87% | |
|
| Basilea Pharmaceu N | CHF | 47.05 | --- | +13.78% | |
|
| Novartis N | CHF | 97.44 | --- | +13.78% | |
|
| Novavest N | CHF | 38.70 | --- | +13.44% | --- | --- |
| Sunrise Commun N-A | CHF | 44.50 | --- | +13.17% | |
|
| Gurit Hldg N | CHF | 17.18 | --- | +13.03% | |
|
| KB Basel PS | CHF | 73.80 | --- | +12.97% | --- | --- |
| Mobimo Hldg N | CHF | 318.50 | --- | +12.32% | |
|
| Schlatter Ind N | CHF | 23.00 | --- | +11.81% | --- | --- |
| Sulzer N | CHF | 141.80 | --- | +11.68% | |
|
| BVZ Hldg N | CHF | 980.00 | --- | +11.65% | --- | --- |
| OC Oerlikon N | CHF | 3.72 | --- | +11.53% | |
|
| Swiss Re N | CHF | 140.00 | --- | +11.42% |  |
|
| dormakaba Hldg N | CHF | 712.00 | --- | +10.56% | |
|
| Cham Swiss Prop N | CHF | 23.30 | --- | +10.39% | --- | --- |
| BEKB N | CHF | 248.50 | --- | +10.31% | --- | --- |
| Fundamenta Real N | CHF | 17.90 | --- | +10.28% | --- | --- |
| BLKB | CHF | 902.00 | --- | +9.70% | --- | --- |
| BC Jura N | CHF | 59.00 | --- | +9.39% | --- | --- |
| CieFinRichemont N | CHF | 150.85 | --- | +9.39% | |
|
| VP Bank -A- N | CHF | 80.60 | --- | +9.28% | |
|
| Kardex Hldg N | CHF | 286.00 | --- | +8.92% | |
|
| Warteck Invest N | CHF | 2'010.00 | --- | +8.62% | --- | --- |
| Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
| Zurich Insur Gr N | CHF | 553.20 | --- | +8.09% | |
|
| Zuger KB N | CHF | 8'660.00 | --- | +7.82% | --- | --- |
| Nestle N | CHF | 77.92 | --- | +7.80% | |
|
| Comet Hldg N | CHF | 265.00 | --- | +7.42% | |
|
| Zug Estates N -B- | CHF | 2'150.00 | --- | +7.28% | |
|
| Vontobel Holding N | CHF | 64.80 | --- | +7.09% | |
|
| Flughafen Zuerich N | CHF | 224.80 | --- | +6.23% | |
|
| Emmi N | CHF | 763.00 | --- | +5.91% | |
|
| Carlo Gavazzi N | CHF | 193.50 | --- | +5.45% | --- | --- |
| EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
| Lonza Grp N | CHF | 557.60 | --- | +4.80% | |
|
| SNB N | CHF | 3'320.00 | --- | +4.55% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'080.00 | --- | +4.07% | --- | --- |
| Roche Hldg I | CHF | 272.00 | --- | +3.65% | --- | --- |
| CPH Group N-A | CHF | 74.00 | --- | +3.63% | |
|
| Addex Therap N | CHF | 0.06 | --- | +3.50% | --- | --- |
| LandisGyr Gr N | CHF | 58.20 | --- | +3.32% | |
|
| Roche Hldg G | CHF | 255.50 | --- | +3.31% | |
|
| Graubuendner KB PS | CHF | 1'750.00 | --- | +3.30% | --- | --- |
| SF Urban Prop N | CHF | 97.60 | --- | +3.14% | --- | --- |
| Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
| Interroll Hldg N | CHF | 2'015.00 | --- | +2.71% | |
|
| UBS Group N | CHF | 27.40 | --- | +2.01% | |
|
| Kudelski P | CHF | 1.33 | --- | +0.38% | |
|
| Romande Energie N | CHF | 41.70 | --- | +0.20% | |
|
| INFICON HLDG N | CHF | 103.60 | --- | +0.00% | |
|
| BACHEM HLDG N | CHF | 56.90 | --- | -0.07% | |
|
| EMS-CHEM HLDG N | CHF | 611.00 | --- | -0.08% | |
|
| Givaudan N | CHF | 3'863.00 | --- | -0.82% | |
|
| Burckhardt Compre N | CHF | 639.00 | --- | -1.39% | |
|
| VAT Group N | CHF | 330.60 | --- | -1.47% | |
|
| Logitech Intl N | CHF | 73.90 | --- | -1.52% | |
|
| Stadler Rail N | CHF | 19.34 | --- | -1.91% | |
|
| ABB N | CHF | 47.14 | --- | -2.06% | |
|
| Julius Baer Grp N | CHF | 54.18 | --- | -2.48% | |
|
| Sika N | CHF | 206.50 | --- | -2.77% | |
|
| Schweiter Techn N | CHF | 383.50 | --- | -2.94% | |
|
| COSMO Pharm Rg | CHF | 61.50 | --- | -3.45% | |
|
| Klingelnberg N | CHF | 12.75 | --- | -3.77% | --- | --- |
| MCH Group N | CHF | 3.83 | --- | -3.77% | --- | --- |
| DKSH Hldg N | CHF | 62.60 | --- | -3.84% | |
|
| Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
| Ascom Hldg N | CHF | 3.83 | --- | -4.82% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | --- | -4.94% | --- | --- |
| Metall Zug N -B- | CHF | 1'045.00 | --- | -5.77% | --- | --- |
| Bque Cant Geneve N | CHF | 234.00 | --- | -5.82% | --- | --- |
| Private Equity N | CHF | 68.50 | --- | -6.59% | --- | --- |
| SKAN Group N | CHF | 70.50 | --- | -6.93% | |
|
| Bossard Hldg N | CHF | 173.80 | --- | -6.96% | |
|
| Georg Fischer N | CHF | 61.95 | --- | -7.61% | |
|
| StarragTornosGr N | CHF | 33.10 | --- | -8.05% | --- | --- |
| Straumann Hldg N | CHF | 104.00 | --- | -8.05% | |
|
| SGS N | CHF | 83.10 | --- | -8.56% | |
|
| Alcon N | CHF | 69.50 | --- | -9.31% | |
|
| Siegfried Hldg N | CHF | 88.70 | --- | -9.65% | |
|
| Groupe Minoteries N | CHF | 238.00 | --- | -9.66% | --- | --- |
| Daetwyler Hldg I | CHF | 116.40 | --- | -10.29% | |
|
| BB Biotech N | CHF | 30.10 | --- | -10.31% | |
|
| TEMENOS N | CHF | 56.30 | --- | -10.31% | |
|
| AEVIS VICT N | CHF | 13.35 | --- | -10.70% | --- | --- |
| Part Grp Hldg N | CHF | 1'048.50 | --- | -11.47% | |
|
| Clariant N | CHF | 8.47 | --- | -12.07% | |
|
| SFS Group N | CHF | 106.80 | --- | -13.03% | |
|
| Kuehne+Nagel Int N | CHF | 171.50 | --- | -13.59% | |
|
| Santhera Pharm Hl N | CHF | 11.94 | --- | -13.60% | --- | --- |
| Arbonia N | CHF | 5.28 | --- | -14.41% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| PIERER Mobility I | CHF | 16.52 | --- | -15.54% | |
|
| The Swatch Grp N | CHF | 26.84 | --- | -16.39% | --- | --- |
| Feintool Int N | CHF | 11.45 | --- | -16.42% | |
|
| Komax Hldg N | CHF | 96.10 | --- | -16.43% | |
|
| SIG Group N | CHF | 14.45 | --- | -16.50% | |
|
| Rieter Hldg N | CHF | 68.00 | --- | -17.55% | |
|
| Perrot Duval Hldg P | CHF | 49.20 | --- | -18.00% | --- | --- |
| Curatis Holding N | CHF | 10.60 | --- | -18.46% | --- | --- |
| ASMALLWORLD N | CHF | 1.10 | --- | -18.52% | --- | --- |
| The Swatch Grp I | CHF | 130.10 | --- | -18.66% | |
|
| Tecan Grp N | CHF | 158.60 | --- | -20.05% | |
|
| Barry Callebaut N | CHF | 930.50 | --- | -20.80% | |
|
| Sonova Hldg N | CHF | 230.20 | --- | -20.96% | |
|
| Newron Pharma N | CHF | 7.03 | --- | -21.45% | --- | --- |
| Xlife Sciences N | CHF | 19.80 | --- | -22.05% | --- | --- |
| Molecular Partn N | CHF | 3.00 | --- | -26.11% | |
|
| SHL Telemedicine Rg | CHF | 1.90 | --- | -26.92% | --- | --- |
| PolyPeptide N | CHF | 20.40 | --- | -28.17% | |
|
| Varia US Proper N | CHF | 20.30 | --- | -28.24% | --- | --- |
| Bellevue Group N | CHF | 7.60 | --- | -28.31% | --- | --- |
| Peach Property N | CHF | 6.09 | --- | -32.33% | |
|
| Calida Hldg N | CHF | 15.60 | --- | -33.66% | |
|
| Adval Tech Hldg N | CHF | 49.40 | --- | -37.86% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.30 | --- | -45.37% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.42 | --- | -45.73% | --- | --- |
| DocMorris N | CHF | 6.64 | --- | -49.73% | |
|
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Orior N | CHF | 12.28 | --- | -70.19% | |
|
| Amrize N | CHF | 40.12 | --- | --- | --- | --- |
| Bell Food Gr N | CHF | 248.00 | --- | --- | |
|
| BioVersys N | CHF | 35.90 | --- | --- | --- | --- |
| Forbo Hldg N | CHF | 828.00 | --- | --- | |
|
| lastminute.com Br | CHF | 16.05 | --- | --- | --- | --- |
| mobilezone hldg N | CHF | 11.40 | --- | --- | |
|
| Phoenix Mecano N | CHF | 452.00 | --- | --- | --- | --- |
| VAUDOISE ASSURANC N | CHF | 615.00 | --- | --- | --- | --- |
| Vetropack Hldg N-A | CHF | 31.65 | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.