SPI

---
16'625.34
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'625.34 --- +7.45% --- ---
Addex Therap N CHF 0.06 --- +8.39% --- ---
AIRESIS N CHF 0.07 --- +42.71% --- ---
GAM Hldg N CHF 0.10 --- +15.74% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
ASMALLWORLD N CHF 1.12 --- -17.04% --- ---
Evolva Hldg N CHF 1.12 --- +25.00% --- ---
Kudelski P CHF 1.39 --- +4.91% 2 stars -1 risk
HT5 N CHF 1.51 --- +269.27% --- ---
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
RELIEF THER Hlg N CHF 2.12 --- -49.64% --- ---
Idorsia N CHF 2.26 --- +174.94% 2 stars -1 risk
Molecular Partn N CHF 3.04 --- -25.12% 1 stars -1 risk
Ascom Hldg N CHF 3.77 --- -6.44% 3 stars -1 risk
OC Oerlikon N CHF 3.77 --- +12.97% 2 stars 0 risk
MCH Group N CHF 3.79 --- -4.77% --- ---
Arbonia N CHF 5.35 --- -13.28% 2 stars -1 risk
DocMorris N CHF 6.30 --- -52.34% 0 stars -1 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Newron Pharma N CHF 7.04 --- -21.34% --- ---
Peach Property N CHF 7.10 --- -21.11% 3 stars -1 risk
SoftwOne Hldg N CHF 7.55 --- +29.37% 4 stars -1 risk
Bellevue Group N CHF 7.82 --- -26.24% --- ---
Clariant N CHF 8.73 --- -9.32% 1 stars -1 risk
WISeKey Int Hlg N-B CHF 10.36 --- -46.04% --- ---
Curatis Holding N CHF 10.95 --- -15.77% --- ---
ams-OSRAM I CHF 11.46 --- +93.06% 3 stars -1 risk
mobilezone hldg N CHF 11.70 --- +22.36% 1 stars 0 risk
Santhera Pharm Hl N CHF 11.72 --- -15.20% --- ---
Feintool Int N CHF 11.85 --- -13.50% 4 stars -1 risk
medmix N CHF 11.94 --- +42.66% 4 stars -1 risk
Orior N CHF 12.54 --- -69.56% 2 stars -1 risk
Klingelnberg N CHF 12.60 --- -4.91% --- ---
AEVIS VICT N CHF 13.50 --- -9.70% --- ---
SIG Group N CHF 14.72 --- -14.94% 2 stars 1 risk
EFG Intl N CHF 14.74 --- +16.91% 3 stars 0 risk
Calida Hldg N CHF 15.20 --- -35.36% 2 stars -1 risk
Mikron Hldg N CHF 15.60 --- +11.98% --- ---
PIERER Mobility I CHF 16.68 --- -14.72% 3 stars -1 risk
lastminute.com Br CHF 16.80 --- +3.45% --- ---
Gurit Hldg N CHF 16.90 --- +11.18% 2 stars -1 risk
Fundamenta Real N CHF 18.05 --- +11.20% --- ---
Leonteq N CHF 19.22 --- +15.07% 3 stars 0 risk
Stadler Rail N CHF 19.58 --- -0.69% 2 stars 0 risk
Varia US Proper N CHF 19.80 --- -30.01% --- ---
Xlife Sciences N CHF 19.90 --- -21.65% --- ---
PolyPeptide N CHF 21.20 --- -25.35% 3 stars -1 risk
Glarner KB N CHF 21.60 --- +7.64% --- ---
Cham Swiss Prop N CHF 22.50 --- +6.60% --- ---
Schlatter Ind N CHF 22.80 --- +10.83% --- ---
Montana Aero N CHF 24.45 --- +70.74% 4 stars 0 risk
Adecco Group N CHF 24.88 --- +16.59% 4 stars 0 risk
The Swatch Grp N CHF 27.42 --- -14.58% --- ---
UBS Group N CHF 27.56 --- +2.60% 3 stars 0 risk
Kuros Bioscienc N CHF 27.78 --- +30.12% --- ---
R&S Group Hldg N-A CHF 29.00 --- +58.94% 4 stars 0 risk
BB Biotech N CHF 30.25 --- -9.87% 3 stars 1 risk
Vetropack Hldg N-A CHF 32.15 --- +30.90% 2 stars 0 risk
StarragTornosGr N CHF 33.60 --- -6.66% --- ---
BioVersys N CHF 35.90 --- --- --- ---
Meier Tobl Grp N CHF 38.80 --- +44.71% --- ---
Novavest N CHF 38.90 --- +14.02% --- ---
Amrize N CHF 39.16 --- --- --- ---
Romande Energie N CHF 41.20 --- -1.00% 1 stars 1 risk
Titlisbahnen N CHF 42.40 --- +14.92% --- ---
Sandoz Group N CHF 42.62 --- +16.78% 3 stars 1 risk
Avolta N CHF 43.90 --- +23.54% 2 stars 0 risk
Sunrise Commun N-A CHF 44.50 --- +13.17% 3 stars -1 risk
Zueblin Imm Hldg N CHF 44.80 --- +39.65% --- ---
Perrot Duval Hldg P CHF 46.40 --- -22.67% --- ---
ABB N CHF 47.06 --- -2.22% 3 stars 0 risk
Basilea Pharmaceu N CHF 47.15 --- +14.03% 2 stars 1 risk
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
Implenia N CHF 53.50 --- +78.00% 4 stars 1 risk
Julius Baer Grp N CHF 54.08 --- -2.66% 1 stars 0 risk
Accelleron Ind N CHF 55.55 --- +22.11% 3 stars 1 risk
LandisGyr Gr N CHF 57.20 --- +1.54% 4 stars -1 risk
BC Jura N CHF 57.50 --- +6.61% --- ---
TEMENOS N CHF 57.75 --- -8.00% 1 stars 1 risk
BACHEM HLDG N CHF 58.75 --- +3.18% 4 stars 0 risk
COSMO Pharm Rg CHF 59.30 --- -6.91% 4 stars 0 risk
Holcim N CHF 59.52 --- +38.22% 3 stars 0 risk
DKSH Hldg N CHF 62.50 --- -3.99% 1 stars 1 risk
Georg Fischer N CHF 63.85 --- -4.77% 3 stars 0 risk
Vontobel Holding N CHF 64.30 --- +6.26% 3 stars 1 risk
V-ZUG Hldg N CHF 65.00 --- +34.39% 2 stars 0 risk
COLTENE HLDG N CHF 67.70 --- +37.18% --- ---
Zehnder Grp -A- N CHF 68.20 --- +54.18% 4 stars 0 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
Rieter Hldg N CHF 69.70 --- -15.49% 1 stars -1 risk
Luzerner KB N CHF 70.60 --- +14.68% --- ---
Alcon N CHF 70.90 --- -7.48% 2 stars 1 risk
SKAN Group N CHF 71.50 --- -5.61% 3 stars 1 risk
Logitech Intl N CHF 73.60 --- -1.92% 4 stars 0 risk
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
KB Basel PS CHF 74.40 --- +13.89% --- ---
Medartis Hld N CHF 78.50 --- +38.69% 4 stars -1 risk
Nestle N CHF 79.08 --- +9.40% 1 stars 1 risk
Sensirion Hldg N CHF 79.60 --- +43.68% 4 stars 0 risk
VP Bank -A- N CHF 80.00 --- +8.46% 2 stars 1 risk
Liechten Landb N CHF 81.40 --- +20.12% --- ---
SGS N CHF 82.34 --- -9.40% 2 stars 1 risk
ARYZTA N CHF 82.75 --- +30.52% 2 stars 1 risk
EPIC Suisse N CHF 84.00 --- +7.90% --- ---
Huber + Suhner N CHF 87.60 --- +21.28% 3 stars 0 risk
Galenica N CHF 87.80 --- +21.51% 4 stars 1 risk
Siegfried Hldg N CHF 89.60 --- -8.74% 1 stars 0 risk
BC Vaudoise N CHF 93.20 --- +16.76% 2 stars 1 risk
Orell Fuessli N CHF 96.20 --- +30.51% --- ---
Novartis N CHF 98.43 --- +14.94% 3 stars 1 risk
Komax Hldg N CHF 98.50 --- -14.35% 1 stars -1 risk
SF Urban Prop N CHF 98.80 --- +4.41% --- ---
Cembra Money Bk N CHF 99.15 --- +26.24% 1 stars 1 risk
u-blox Hldg N CHF 99.80 --- +36.71% 3 stars 0 risk
INFICON HLDG N CHF 104.80 --- +1.16% 2 stars 0 risk
Straumann Hldg N CHF 107.35 --- -5.09% 2 stars 0 risk
SFS Group N CHF 108.20 --- -11.89% 1 stars 1 risk
HIAG Immo N CHF 108.80 --- +31.67% 3 stars 1 risk
SPS N CHF 117.00 --- +22.39% 2 stars 1 risk
Galderma Group N CHF 117.70 --- +17.15% 3 stars 0 risk
Daetwyler Hldg I CHF 120.00 --- -7.51% 3 stars 0 risk
Valiant Holding N CHF 122.40 --- +21.66% 3 stars 1 risk
Walliser KB N CHF 123.00 --- +15.43% --- ---
Investis Hldg N CHF 127.00 --- +15.78% --- ---
Burkhalter Hldg N CHF 130.80 --- +49.43% --- ---
The Swatch Grp I CHF 132.15 --- -17.38% 1 stars 0 risk
Swiss Re N CHF 135.25 --- +7.64% 1 stars 1 risk
Medacta Grp N CHF 137.40 --- +29.53% 1 stars 1 risk
IVF HARTMANN Hldg N CHF 139.00 --- -3.55% --- ---
Autoneum Hldg N CHF 140.80 --- +20.79% 2 stars 1 risk
Intershop Hldg N CHF 142.00 --- +16.52% --- ---
Sulzer N CHF 142.00 --- +11.84% 2 stars 0 risk
PSP Swiss Propert N CHF 143.70 --- +14.75% 2 stars 1 risk
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
CieFinRichemont N CHF 151.45 --- +9.83% 2 stars 0 risk
Tecan Grp N CHF 164.00 --- -17.33% 3 stars -1 risk
Cicor Technologie N CHF 164.50 --- +174.17% 4 stars 1 risk
VZ Holding N CHF 167.80 --- +18.62% 0 stars 1 risk
BKW N CHF 172.40 --- +17.41% 2 stars 1 risk
Kuehne+Nagel Int N CHF 174.65 --- -12.00% 2 stars 0 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Bossard Hldg N CHF 175.60 --- -6.00% 1 stars 0 risk
Allreal Hldg N CHF 184.40 --- +15.71% 2 stars 1 risk
Helvetia Hldg N CHF 187.80 --- +30.50% 2 stars 1 risk
Baloise Hldg N CHF 189.10 --- +20.47% 1 stars 1 risk
Jungfraubahn Hldg N CHF 198.40 --- +18.54% 4 stars 1 risk
Carlo Gavazzi N CHF 203.00 --- +10.63% --- ---
TX Group N CHF 214.50 --- +21.30% --- ---
Cie Fin Traditi P CHF 215.00 --- +19.96% --- ---
Sika N CHF 215.00 --- +1.23% 3 stars 0 risk
Flughafen Zuerich N CHF 223.40 --- +5.57% 4 stars 1 risk
Sonova Hldg N CHF 236.90 --- -18.66% 2 stars 1 risk
Bque Cant Geneve N CHF 237.00 --- -4.61% --- ---
APG SGA N CHF 239.00 --- +26.28% --- ---
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
BEKB N CHF 249.00 --- +10.53% --- ---
Bell Food Gr N CHF 251.50 --- -1.34% 2 stars 1 risk
Comet Hldg N CHF 253.20 --- +2.64% 4 stars -1 risk
Roche Hldg G CHF 260.10 --- +5.17% 2 stars 1 risk
ALSO Holding N CHF 263.00 --- +19.76% 3 stars 1 risk
Roche Hldg I CHF 276.20 --- +5.25% --- ---
Kardex Hldg N CHF 280.00 --- +6.63% 3 stars 0 risk
Schindler Hldg N CHF 283.50 --- +17.07% 2 stars 1 risk
Schindler Hldg PS I CHF 291.40 --- +18.85% 2 stars 1 risk
DottikonES Hld N CHF 301.50 --- +36.43% --- ---
Mobimo Hldg N CHF 321.50 --- +13.38% 2 stars 1 risk
VAT Group N CHF 337.40 --- +0.56% 4 stars -1 risk
Bystronic N-A CHF 374.00 --- +22.78% 4 stars 0 risk
Bucher Industries N CHF 389.50 --- +23.45% 3 stars 0 risk
Schweiter Techn N CHF 392.50 --- -0.66% 1 stars 0 risk
PLAZZA -A- N CHF 398.00 --- +20.40% --- ---
Ypsomed Hldg N CHF 416.50 --- +27.18% 4 stars 0 risk
Swissquote Grp Hl N CHF 442.20 --- +28.80% 2 stars -1 risk
Phoenix Mecano N CHF 450.00 --- +10.33% --- ---
St.Galler KB N CHF 488.00 --- +15.94% 3 stars 1 risk
Zurich Insur Gr N CHF 544.20 --- +6.33% 1 stars 1 risk
Lonza Grp N CHF 558.80 --- +5.02% 3 stars 1 risk
Swisscom N CHF 561.50 --- +16.08% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 605.00 --- +27.43% --- ---
Geberit N CHF 618.60 --- +23.07% 3 stars 1 risk
Villars Hldg N CHF 625.00 --- +7.31% --- ---
EMS-CHEM HLDG N CHF 627.00 --- +2.53% 1 stars 1 risk
Burckhardt Compre N CHF 665.00 --- +2.62% 3 stars 0 risk
dormakaba Hldg N CHF 719.00 --- +11.65% 3 stars 1 risk
BELIMO Hldg N CHF 786.50 --- +33.41% 2 stars 0 risk
Emmi N CHF 790.00 --- +9.66% 2 stars 1 risk
Swiss Life Hldg N CHF 799.20 --- +19.25% 2 stars 1 risk
Lem Hldg N CHF 832.00 --- +12.28% 3 stars -1 risk
Forbo Hldg N CHF 834.00 --- +14.34% 4 stars -1 risk
BLKB CHF 922.00 --- +12.14% --- ---
Barry Callebaut N CHF 931.00 --- -20.75% 4 stars -1 risk
BVZ Hldg N CHF 990.00 --- +12.79% --- ---
Part Grp Hldg N CHF 1'034.00 --- -12.69% 1 stars 0 risk
Metall Zug N -B- CHF 1'035.00 --- -6.67% --- ---
Graubuendner KB PS CHF 1'755.00 --- +3.60% --- ---
Interroll Hldg N CHF 2'010.00 --- +2.45% 3 stars 0 risk
Warteck Invest N CHF 2'030.00 --- +9.70% --- ---
Zug Estates N -B- CHF 2'170.00 --- +8.28% 2 stars 1 risk
SNB N CHF 3'350.00 --- +5.49% --- ---
Givaudan N CHF 3'864.00 --- -0.80% 1 stars 1 risk
Hyp Bk Lenzburg N CHF 4'060.00 --- +3.56% --- ---
Zuger KB N CHF 8'580.00 --- +6.82% --- ---
Lindt&Spruengli PS CHF 13'380.00 --- +34.54% 2 stars 1 risk
Lindt & Spruengli N CHF 132'600.00 --- +34.33% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen