SPI

+0.26%
+43.58
 Punkte
16'746.73
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'746.73 +0.26% +8.24% --- ---
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
BLKB CHF 908.00 +0.44% +10.43% --- ---
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
BEKB N CHF 252.50 -0.20% +12.08% --- ---
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
TX Group N CHF 231.50 +1.09% +30.91% --- ---
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
The Swatch Grp I CHF 140.45 +0.04% -12.19% 3 stars 0 risk
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
Amrize N CHF 40.20 -0.61% --- --- ---
Novavest N CHF 38.50 +0.52% +12.85% --- ---
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
BioVersys N CHF 34.50 +0.88% --- --- ---
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
HT5 N CHF 1.66 +1.97% +304.39% --- ---
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen