SPI

---
16'625.34
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'625.34 --- +7.45% --- ---
Lindt & Spruengli N CHF 132'600.00 --- +34.33% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'380.00 --- +34.54% 2 stars 1 risk
Zuger KB N CHF 8'580.00 --- +6.82% --- ---
Hyp Bk Lenzburg N CHF 4'060.00 --- +3.56% --- ---
Givaudan N CHF 3'864.00 --- -0.80% 1 stars 1 risk
SNB N CHF 3'350.00 --- +5.49% --- ---
Zug Estates N -B- CHF 2'170.00 --- +8.28% 2 stars 1 risk
Warteck Invest N CHF 2'030.00 --- +9.70% --- ---
Interroll Hldg N CHF 2'010.00 --- +2.45% 3 stars 0 risk
Graubuendner KB PS CHF 1'755.00 --- +3.60% --- ---
Metall Zug N -B- CHF 1'035.00 --- -6.67% --- ---
Part Grp Hldg N CHF 1'034.00 --- -12.69% 1 stars 0 risk
BVZ Hldg N CHF 990.00 --- +12.79% --- ---
Barry Callebaut N CHF 931.00 --- -20.75% 4 stars -1 risk
BLKB CHF 922.00 --- +12.14% --- ---
Forbo Hldg N CHF 834.00 --- +14.34% 4 stars -1 risk
Lem Hldg N CHF 832.00 --- +12.28% 3 stars -1 risk
Swiss Life Hldg N CHF 799.20 --- +19.25% 2 stars 1 risk
Emmi N CHF 790.00 --- +9.66% 2 stars 1 risk
BELIMO Hldg N CHF 786.50 --- +33.41% 2 stars 0 risk
dormakaba Hldg N CHF 719.00 --- +11.65% 3 stars 1 risk
Burckhardt Compre N CHF 665.00 --- +2.62% 3 stars 0 risk
EMS-CHEM HLDG N CHF 627.00 --- +2.53% 1 stars 1 risk
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Geberit N CHF 618.60 --- +23.07% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 605.00 --- +27.43% --- ---
Swisscom N CHF 561.50 --- +16.08% 3 stars 1 risk
Lonza Grp N CHF 558.80 --- +5.02% 3 stars 1 risk
Zurich Insur Gr N CHF 544.20 --- +6.33% 1 stars 1 risk
St.Galler KB N CHF 488.00 --- +15.94% 3 stars 1 risk
Phoenix Mecano N CHF 450.00 --- +10.33% --- ---
Swissquote Grp Hl N CHF 442.20 --- +28.80% 2 stars -1 risk
Ypsomed Hldg N CHF 416.50 --- +27.18% 4 stars 0 risk
PLAZZA -A- N CHF 398.00 --- +20.40% --- ---
Schweiter Techn N CHF 392.50 --- -0.66% 1 stars 0 risk
Bucher Industries N CHF 389.50 --- +23.45% 3 stars 0 risk
Bystronic N-A CHF 374.00 --- +22.78% 4 stars 0 risk
VAT Group N CHF 337.40 --- +0.56% 4 stars -1 risk
Mobimo Hldg N CHF 321.50 --- +13.38% 2 stars 1 risk
DottikonES Hld N CHF 301.50 --- +36.43% --- ---
Schindler Hldg PS I CHF 291.40 --- +18.85% 2 stars 1 risk
Schindler Hldg N CHF 283.50 --- +17.07% 2 stars 1 risk
Kardex Hldg N CHF 280.00 --- +6.63% 3 stars 0 risk
Roche Hldg I CHF 276.20 --- +5.25% --- ---
ALSO Holding N CHF 263.00 --- +19.76% 3 stars 1 risk
Roche Hldg G CHF 260.10 --- +5.17% 2 stars 1 risk
Comet Hldg N CHF 253.20 --- +2.64% 4 stars -1 risk
Bell Food Gr N CHF 251.50 --- -1.34% 2 stars 1 risk
BEKB N CHF 249.00 --- +10.53% --- ---
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
APG SGA N CHF 239.00 --- +26.28% --- ---
Bque Cant Geneve N CHF 237.00 --- -4.61% --- ---
Sonova Hldg N CHF 236.90 --- -18.66% 2 stars 1 risk
Flughafen Zuerich N CHF 223.40 --- +5.57% 4 stars 1 risk
Cie Fin Traditi P CHF 215.00 --- +19.96% --- ---
Sika N CHF 215.00 --- +1.23% 3 stars 0 risk
TX Group N CHF 214.50 --- +21.30% --- ---
Carlo Gavazzi N CHF 203.00 --- +10.63% --- ---
Jungfraubahn Hldg N CHF 198.40 --- +18.54% 4 stars 1 risk
Baloise Hldg N CHF 189.10 --- +20.47% 1 stars 1 risk
Helvetia Hldg N CHF 187.80 --- +30.50% 2 stars 1 risk
Allreal Hldg N CHF 184.40 --- +15.71% 2 stars 1 risk
Bossard Hldg N CHF 175.60 --- -6.00% 1 stars 0 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Kuehne+Nagel Int N CHF 174.65 --- -12.00% 2 stars 0 risk
BKW N CHF 172.40 --- +17.41% 2 stars 1 risk
VZ Holding N CHF 167.80 --- +18.62% 0 stars 1 risk
Cicor Technologie N CHF 164.50 --- +174.17% 4 stars 1 risk
Tecan Grp N CHF 164.00 --- -17.33% 3 stars -1 risk
CieFinRichemont N CHF 151.45 --- +9.83% 2 stars 0 risk
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
PSP Swiss Propert N CHF 143.70 --- +14.75% 2 stars 1 risk
Intershop Hldg N CHF 142.00 --- +16.52% --- ---
Sulzer N CHF 142.00 --- +11.84% 2 stars 0 risk
Autoneum Hldg N CHF 140.80 --- +20.79% 2 stars 1 risk
IVF HARTMANN Hldg N CHF 139.00 --- -3.55% --- ---
Medacta Grp N CHF 137.40 --- +29.53% 1 stars 1 risk
Swiss Re N CHF 135.25 --- +7.64% 1 stars 1 risk
The Swatch Grp I CHF 132.15 --- -17.38% 1 stars 0 risk
Burkhalter Hldg N CHF 130.80 --- +49.43% --- ---
Investis Hldg N CHF 127.00 --- +15.78% --- ---
Walliser KB N CHF 123.00 --- +15.43% --- ---
Valiant Holding N CHF 122.40 --- +21.66% 3 stars 1 risk
Daetwyler Hldg I CHF 120.00 --- -7.51% 3 stars 0 risk
Galderma Group N CHF 117.70 --- +17.15% 3 stars 0 risk
SPS N CHF 117.00 --- +22.39% 2 stars 1 risk
HIAG Immo N CHF 108.80 --- +31.67% 3 stars 1 risk
SFS Group N CHF 108.20 --- -11.89% 1 stars 1 risk
Straumann Hldg N CHF 107.35 --- -5.09% 2 stars 0 risk
INFICON HLDG N CHF 104.80 --- +1.16% 2 stars 0 risk
u-blox Hldg N CHF 99.80 --- +36.71% 3 stars 0 risk
Cembra Money Bk N CHF 99.15 --- +26.24% 1 stars 1 risk
SF Urban Prop N CHF 98.80 --- +4.41% --- ---
Komax Hldg N CHF 98.50 --- -14.35% 1 stars -1 risk
Novartis N CHF 98.43 --- +14.94% 3 stars 1 risk
Orell Fuessli N CHF 96.20 --- +30.51% --- ---
BC Vaudoise N CHF 93.20 --- +16.76% 2 stars 1 risk
Siegfried Hldg N CHF 89.60 --- -8.74% 1 stars 0 risk
Galenica N CHF 87.80 --- +21.51% 4 stars 1 risk
Huber + Suhner N CHF 87.60 --- +21.28% 3 stars 0 risk
EPIC Suisse N CHF 84.00 --- +7.90% --- ---
ARYZTA N CHF 82.75 --- +30.52% 2 stars 1 risk
SGS N CHF 82.34 --- -9.40% 2 stars 1 risk
Liechten Landb N CHF 81.40 --- +20.12% --- ---
VP Bank -A- N CHF 80.00 --- +8.46% 2 stars 1 risk
Sensirion Hldg N CHF 79.60 --- +43.68% 4 stars 0 risk
Nestle N CHF 79.08 --- +9.40% 1 stars 1 risk
Medartis Hld N CHF 78.50 --- +38.69% 4 stars -1 risk
KB Basel PS CHF 74.40 --- +13.89% --- ---
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
Logitech Intl N CHF 73.60 --- -1.92% 4 stars 0 risk
SKAN Group N CHF 71.50 --- -5.61% 3 stars 1 risk
Alcon N CHF 70.90 --- -7.48% 2 stars 1 risk
Luzerner KB N CHF 70.60 --- +14.68% --- ---
Rieter Hldg N CHF 69.70 --- -15.49% 1 stars -1 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
Zehnder Grp -A- N CHF 68.20 --- +54.18% 4 stars 0 risk
COLTENE HLDG N CHF 67.70 --- +37.18% --- ---
V-ZUG Hldg N CHF 65.00 --- +34.39% 2 stars 0 risk
Vontobel Holding N CHF 64.30 --- +6.26% 3 stars 1 risk
Georg Fischer N CHF 63.85 --- -4.77% 3 stars 0 risk
DKSH Hldg N CHF 62.50 --- -3.99% 1 stars 1 risk
Holcim N CHF 59.52 --- +38.22% 3 stars 0 risk
COSMO Pharm Rg CHF 59.30 --- -6.91% 4 stars 0 risk
BACHEM HLDG N CHF 58.75 --- +3.18% 4 stars 0 risk
TEMENOS N CHF 57.75 --- -8.00% 1 stars 1 risk
BC Jura N CHF 57.50 --- +6.61% --- ---
LandisGyr Gr N CHF 57.20 --- +1.54% 4 stars -1 risk
Accelleron Ind N CHF 55.55 --- +22.11% 3 stars 1 risk
Julius Baer Grp N CHF 54.08 --- -2.66% 1 stars 0 risk
Implenia N CHF 53.50 --- +78.00% 4 stars 1 risk
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
Basilea Pharmaceu N CHF 47.15 --- +14.03% 2 stars 1 risk
ABB N CHF 47.06 --- -2.22% 3 stars 0 risk
Perrot Duval Hldg P CHF 46.40 --- -22.67% --- ---
Zueblin Imm Hldg N CHF 44.80 --- +39.65% --- ---
Sunrise Commun N-A CHF 44.50 --- +13.17% 3 stars -1 risk
Avolta N CHF 43.90 --- +23.54% 2 stars 0 risk
Sandoz Group N CHF 42.62 --- +16.78% 3 stars 1 risk
Titlisbahnen N CHF 42.40 --- +14.92% --- ---
Romande Energie N CHF 41.20 --- -1.00% 1 stars 1 risk
Amrize N CHF 39.16 --- --- --- ---
Novavest N CHF 38.90 --- +14.02% --- ---
Meier Tobl Grp N CHF 38.80 --- +44.71% --- ---
BioVersys N CHF 35.90 --- --- --- ---
StarragTornosGr N CHF 33.60 --- -6.66% --- ---
Vetropack Hldg N-A CHF 32.15 --- +30.90% 2 stars 0 risk
BB Biotech N CHF 30.25 --- -9.87% 3 stars 1 risk
R&S Group Hldg N-A CHF 29.00 --- +58.94% 4 stars 0 risk
Kuros Bioscienc N CHF 27.78 --- +30.12% --- ---
UBS Group N CHF 27.56 --- +2.60% 3 stars 0 risk
The Swatch Grp N CHF 27.42 --- -14.58% --- ---
Adecco Group N CHF 24.88 --- +16.59% 4 stars 0 risk
Montana Aero N CHF 24.45 --- +70.74% 4 stars 0 risk
Schlatter Ind N CHF 22.80 --- +10.83% --- ---
Cham Swiss Prop N CHF 22.50 --- +6.60% --- ---
Glarner KB N CHF 21.60 --- +7.64% --- ---
PolyPeptide N CHF 21.20 --- -25.35% 3 stars -1 risk
Xlife Sciences N CHF 19.90 --- -21.65% --- ---
Varia US Proper N CHF 19.80 --- -30.01% --- ---
Stadler Rail N CHF 19.58 --- -0.69% 2 stars 0 risk
Leonteq N CHF 19.22 --- +15.07% 3 stars 0 risk
Fundamenta Real N CHF 18.05 --- +11.20% --- ---
Gurit Hldg N CHF 16.90 --- +11.18% 2 stars -1 risk
lastminute.com Br CHF 16.80 --- +3.45% --- ---
PIERER Mobility I CHF 16.68 --- -14.72% 3 stars -1 risk
Mikron Hldg N CHF 15.60 --- +11.98% --- ---
Calida Hldg N CHF 15.20 --- -35.36% 2 stars -1 risk
EFG Intl N CHF 14.74 --- +16.91% 3 stars 0 risk
SIG Group N CHF 14.72 --- -14.94% 2 stars 1 risk
AEVIS VICT N CHF 13.50 --- -9.70% --- ---
Klingelnberg N CHF 12.60 --- -4.91% --- ---
Orior N CHF 12.54 --- -69.56% 2 stars -1 risk
medmix N CHF 11.94 --- +42.66% 4 stars -1 risk
Feintool Int N CHF 11.85 --- -13.50% 4 stars -1 risk
Santhera Pharm Hl N CHF 11.72 --- -15.20% --- ---
mobilezone hldg N CHF 11.70 --- +22.36% 1 stars 0 risk
ams-OSRAM I CHF 11.46 --- +93.06% 3 stars -1 risk
Curatis Holding N CHF 10.95 --- -15.77% --- ---
WISeKey Int Hlg N-B CHF 10.36 --- -46.04% --- ---
Clariant N CHF 8.73 --- -9.32% 1 stars -1 risk
Bellevue Group N CHF 7.82 --- -26.24% --- ---
SoftwOne Hldg N CHF 7.55 --- +29.37% 4 stars -1 risk
Peach Property N CHF 7.10 --- -21.11% 3 stars -1 risk
Newron Pharma N CHF 7.04 --- -21.34% --- ---
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
DocMorris N CHF 6.30 --- -52.34% 0 stars -1 risk
Arbonia N CHF 5.35 --- -13.28% 2 stars -1 risk
MCH Group N CHF 3.79 --- -4.77% --- ---
OC Oerlikon N CHF 3.77 --- +12.97% 2 stars 0 risk
Ascom Hldg N CHF 3.77 --- -6.44% 3 stars -1 risk
Molecular Partn N CHF 3.04 --- -25.12% 1 stars -1 risk
Idorsia N CHF 2.26 --- +174.94% 2 stars -1 risk
RELIEF THER Hlg N CHF 2.12 --- -49.64% --- ---
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
HT5 N CHF 1.51 --- +269.27% --- ---
Kudelski P CHF 1.39 --- +4.91% 2 stars -1 risk
Evolva Hldg N CHF 1.12 --- +25.00% --- ---
ASMALLWORLD N CHF 1.12 --- -17.04% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
GAM Hldg N CHF 0.10 --- +15.74% --- ---
AIRESIS N CHF 0.07 --- +42.71% --- ---
Addex Therap N CHF 0.06 --- +8.39% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen