SPI

-0.07%
-12.01
 Punkte
16'605.15
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'605.15 -0.07% +7.32% --- ---
AIRESIS N CHF 0.06 -11.11% +25.00% --- ---
ASMALLWORLD N CHF 1.09 -7.63% -19.26% --- ---
Bellevue Group N CHF 7.20 -5.26% -32.09% --- ---
Peach Property N CHF 6.43 -5.16% -28.56% 3 stars -1 risk
Evolva Hldg N CHF 1.07 -4.87% +19.44% --- ---
lastminute.com Br CHF 15.65 -2.80% -3.63% --- ---
Emmi N CHF 764.00 -2.18% +6.05% 2 stars 1 risk
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
Schweiter Techn N CHF 385.00 -2.16% -2.56% 1 stars 0 risk
OC Oerlikon N CHF 3.73 -1.95% +11.59% 3 stars 0 risk
LandisGyr Gr N CHF 57.00 -1.72% +1.19% 4 stars -1 risk
Perrot Duval Hldg P CHF 49.20 -1.60% -18.00% --- ---
Vetropack Hldg N-A CHF 31.70 -1.55% +29.07% 2 stars 0 risk
Sulzer N CHF 142.60 -1.52% +12.31% 2 stars 0 risk
Medacta Grp N CHF 133.80 -1.47% +26.14% 2 stars 1 risk
ABB N CHF 46.78 -1.45% -2.80% 3 stars 0 risk
Curatis Holding N CHF 10.45 -1.42% -19.62% --- ---
UBS Group N CHF 27.37 -1.40% +1.90% 3 stars 0 risk
Addex Therap N CHF 0.06 -1.33% +3.50% --- ---
Carlo Gavazzi N CHF 194.00 -1.27% +5.72% --- ---
Bque Cant Geneve N CHF 235.00 -1.26% -5.41% --- ---
VAT Group N CHF 333.20 -1.24% -0.69% 4 stars -1 risk
Stadler Rail N CHF 19.34 -1.23% -1.91% 2 stars 0 risk
TEMENOS N CHF 57.85 -1.20% -7.84% 1 stars 1 risk
Bystronic N-A CHF 378.00 -1.18% +24.09% 4 stars 0 risk
Kuehne+Nagel Int N CHF 171.35 -1.18% -13.67% 1 stars 0 risk
VZ Holding N CHF 168.20 -1.18% +18.90% 0 stars 1 risk
Clariant N CHF 8.53 -1.16% -11.50% 1 stars -1 risk
Adecco Group N CHF 24.80 -1.12% +16.22% 4 stars -1 risk
dormakaba Hldg N CHF 712.00 -1.11% +10.56% 3 stars 1 risk
Fundamenta Real N CHF 17.80 -1.11% +9.66% --- ---
Georg Fischer N CHF 62.65 -1.10% -6.56% 2 stars 0 risk
Implenia N CHF 54.10 -1.10% +80.00% 4 stars 1 risk
Part Grp Hldg N CHF 1'032.50 -1.10% -12.82% 1 stars 0 risk
CieFinRichemont N CHF 149.15 -1.09% +8.16% 2 stars 0 risk
Vontobel Holding N CHF 64.50 -1.07% +6.59% 3 stars 1 risk
Sika N CHF 208.50 -1.04% -1.83% 1 stars 0 risk
BVZ Hldg N CHF 980.00 -1.01% +11.65% --- ---
Julius Baer Grp N CHF 53.38 -1.00% -3.92% 2 stars 0 risk
Bell Food Gr N CHF 250.00 -0.99% -1.92% 2 stars 1 risk
The Swatch Grp I CHF 129.85 -0.99% -18.82% 1 stars 0 risk
Warteck Invest N CHF 2'010.00 -0.99% +8.62% --- ---
DKSH Hldg N CHF 62.60 -0.95% -3.84% 1 stars 1 risk
Meier Tobl Grp N CHF 37.85 -0.92% +41.16% --- ---
Geberit N CHF 610.20 -0.91% +21.40% 3 stars 1 risk
Cicor Technologie N CHF 166.00 -0.90% +176.67% 4 stars 1 risk
DocMorris N CHF 6.66 -0.89% -49.66% 1 stars -1 risk
V-ZUG Hldg N CHF 66.80 -0.89% +38.11% 2 stars 0 risk
Straumann Hldg N CHF 105.25 -0.85% -6.95% 2 stars 0 risk
PIERER Mobility I CHF 16.56 -0.84% -15.34% 2 stars -1 risk
Feintool Int N CHF 11.95 -0.83% -12.77% 4 stars -1 risk
Komax Hldg N CHF 97.70 -0.81% -15.04% 1 stars -1 risk
SIG Group N CHF 14.61 -0.81% -15.58% 2 stars 1 risk
ALSO Holding N CHF 256.50 -0.77% +16.80% 3 stars 1 risk
Bucher Industries N CHF 391.00 -0.76% +23.92% 3 stars 0 risk
Burckhardt Compre N CHF 653.00 -0.76% +0.77% 3 stars 1 risk
Burkhalter Hldg N CHF 129.80 -0.76% +48.29% --- ---
HT5 N CHF 1.58 -0.75% +284.88% --- ---
AEVIS VICT N CHF 13.40 -0.74% -10.37% --- ---
Kudelski P CHF 1.35 -0.74% +1.89% 2 stars -1 risk
Private Equity N CHF 68.00 -0.73% -7.27% --- ---
Flughafen Zuerich N CHF 222.40 -0.71% +5.10% 4 stars 1 risk
Intershop Hldg N CHF 140.20 -0.71% +15.05% --- ---
Huber + Suhner N CHF 86.40 -0.69% +19.62% 3 stars 0 risk
Daetwyler Hldg I CHF 118.40 -0.67% -8.74% 3 stars 0 risk
Molecular Partn N CHF 2.96 -0.67% -26.97% 0 stars -1 risk
Santhera Pharm Hl N CHF 12.04 -0.66% -12.88% --- ---
The Swatch Grp N CHF 26.98 -0.66% -15.95% --- ---
Logitech Intl N CHF 73.30 -0.65% -2.32% 4 stars 0 risk
Avolta N CHF 43.98 -0.63% +23.77% 2 stars 0 risk
COLTENE HLDG N CHF 67.30 -0.59% +36.37% --- ---
Zehnder Grp -A- N CHF 67.10 -0.59% +51.69% 3 stars 0 risk
Montana Aero N CHF 25.60 -0.58% +78.77% 4 stars 0 risk
BELIMO Hldg N CHF 798.00 -0.56% +35.36% 2 stars 0 risk
HIAG Immo N CHF 107.20 -0.56% +29.73% 3 stars 1 risk
SFS Group N CHF 107.80 -0.55% -12.22% 1 stars 1 risk
EFG Intl N CHF 14.72 -0.54% +16.75% 3 stars 0 risk
Holcim N CHF 59.36 -0.54% +37.85% 3 stars 0 risk
KB Basel PS CHF 73.80 -0.54% +12.97% --- ---
Schindler Hldg N CHF 283.50 -0.53% +17.07% 2 stars 1 risk
Sonova Hldg N CHF 234.30 -0.51% -19.55% 2 stars 1 risk
PLAZZA -A- N CHF 395.00 -0.50% +19.49% --- ---
VP Bank -A- N CHF 80.00 -0.50% +8.46% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'080.00 -0.49% +4.07% --- ---
Interroll Hldg N CHF 2'035.00 -0.49% +3.73% 3 stars 0 risk
EPIC Suisse N CHF 83.20 -0.48% +6.87% --- ---
Zug Estates N -B- CHF 2'110.00 -0.47% +5.28% 2 stars 1 risk
Swiss Life Hldg N CHF 805.00 -0.45% +20.11% 2 stars 1 risk
Phoenix Mecano N CHF 454.00 -0.44% +11.31% --- ---
Basilea Pharmaceu N CHF 46.80 -0.43% +13.18% 2 stars 1 risk
Rieter Hldg N CHF 69.20 -0.43% -16.10% 1 stars -1 risk
Galderma Group N CHF 117.30 -0.42% +16.75% 3 stars 0 risk
Orell Fuessli N CHF 97.60 -0.41% +32.41% --- ---
Schindler Hldg PS I CHF 291.20 -0.41% +18.76% 2 stars 1 risk
St.Galler KB N CHF 489.50 -0.41% +16.30% 4 stars 1 risk
Walliser KB N CHF 122.50 -0.41% +14.96% --- ---
Nestle N CHF 79.27 -0.40% +9.66% 1 stars 1 risk
Arbonia N CHF 5.26 -0.38% -14.74% 2 stars 0 risk
Zurich Insur Gr N CHF 551.60 -0.33% +7.78% 1 stars 1 risk
Lindt & Spruengli N CHF 131'400.00 -0.30% +33.11% 2 stars 1 risk
SNB N CHF 3'290.00 -0.30% +3.60% --- ---
u-blox Hldg N CHF 98.90 -0.30% +35.48% 3 stars 0 risk
Newron Pharma N CHF 6.99 -0.29% -21.90% --- ---
Novavest N CHF 38.80 -0.26% +13.73% --- ---
ARYZTA N CHF 81.45 -0.24% +28.47% 2 stars 1 risk
EMS-CHEM HLDG N CHF 616.50 -0.24% +0.82% 3 stars 1 risk
PolyPeptide N CHF 21.00 -0.24% -26.06% 3 stars -1 risk
Titlisbahnen N CHF 42.70 -0.23% +15.73% --- ---
Zuger KB N CHF 8'580.00 -0.23% +6.82% --- ---
Jungfraubahn Hldg N CHF 197.20 -0.20% +17.82% 4 stars 1 risk
WISeKey Int Hlg N-B CHF 10.22 -0.20% -46.77% --- ---
Sunrise Commun N-A CHF 44.70 -0.18% +13.68% 3 stars 0 risk
Swissquote Grp Hl N CHF 444.60 -0.18% +29.50% 2 stars -1 risk
Mobimo Hldg N CHF 320.50 -0.16% +13.03% 2 stars 1 risk
Baloise Hldg N CHF 193.30 -0.15% +23.15% 3 stars 1 risk
Givaudan N CHF 3'869.00 -0.13% -0.67% 1 stars 1 risk
Lem Hldg N CHF 840.00 -0.12% +13.36% 3 stars -1 risk
Ypsomed Hldg N CHF 415.00 -0.12% +27.39% 4 stars 0 risk
Allreal Hldg N CHF 183.80 -0.11% +15.33% 2 stars 1 risk
SPS N CHF 117.00 -0.09% +22.39% 2 stars 1 risk
SGS N CHF 83.38 -0.02% -8.25% 2 stars 1 risk
BC Vaudoise N CHF 93.60 +0.00% +17.26% 2 stars 1 risk
BLKB CHF 910.00 +0.00% +10.68% --- ---
Bossard Hldg N CHF 174.20 +0.00% -6.75% 1 stars 0 risk
Cie Fin Traditi P CHF 217.00 +0.00% +21.08% --- ---
Glarner KB N CHF 21.50 +0.00% +7.14% --- ---
Helvetia Hldg N CHF 192.80 +0.00% +33.98% 3 stars 1 risk
INFICON HLDG N CHF 101.80 +0.00% -1.74% 3 stars 0 risk
Investis Hldg N CHF 126.00 +0.00% +14.87% --- ---
IVF HARTMANN Hldg N CHF 138.00 +0.00% -4.24% --- ---
MCH Group N CHF 3.80 +0.00% -4.52% --- ---
Metall Zug N -B- CHF 1'045.00 +0.00% -5.77% --- ---
Sensirion Hldg N CHF 78.80 +0.00% +42.24% 4 stars 0 risk
SKAN Group N CHF 71.00 +0.00% -6.27% 2 stars 0 risk
Thurgauer KB PS CHF 150.50 +0.00% +21.18% --- ---
Valiant Holding N CHF 123.20 +0.00% +22.46% 4 stars 1 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Cembra Money Bk N CHF 99.20 +0.05% +26.30% 2 stars 1 risk
Swiss Re N CHF 138.00 +0.07% +9.83% 1 stars 1 risk
Ascom Hldg N CHF 3.80 +0.13% -5.57% 3 stars -1 risk
BB Biotech N CHF 30.60 +0.16% -8.82% 3 stars 1 risk
Alcon N CHF 69.86 +0.17% -8.84% 2 stars 1 risk
mobilezone hldg N CHF 11.50 +0.17% +20.27% 3 stars 0 risk
Accelleron Ind N CHF 55.65 +0.18% +22.33% 3 stars 1 risk
SF Urban Prop N CHF 98.40 +0.20% +3.99% --- ---
PSP Swiss Propert N CHF 143.90 +0.21% +14.91% 2 stars 1 risk
Xlife Sciences N CHF 19.95 +0.25% -21.46% --- ---
BACHEM HLDG N CHF 58.05 +0.26% +1.95% 4 stars 0 risk
CPH Group N-A CHF 74.00 +0.27% +3.63% 3 stars 1 risk
Luzerner KB N CHF 71.10 +0.28% +15.50% --- ---
StarragTornosGr N CHF 33.10 +0.30% -8.05% --- ---
DottikonES Hld N CHF 305.50 +0.33% +38.24% --- ---
Kardex Hldg N CHF 280.50 +0.36% +6.82% 3 stars 0 risk
BEKB N CHF 249.50 +0.40% +10.75% --- ---
ams-OSRAM I CHF 12.00 +0.42% +102.16% 4 stars -1 risk
Lindt&Spruengli PS CHF 13'320.00 +0.45% +33.93% 2 stars 1 risk
Romande Energie N CHF 41.40 +0.49% -0.52% 1 stars 1 risk
Galenica N CHF 88.75 +0.51% +22.82% 3 stars 1 risk
R&S Group Hldg N-A CHF 29.10 +0.52% +59.49% 4 stars 0 risk
Graubuendner KB PS CHF 1'760.00 +0.57% +3.89% --- ---
Roche Hldg I CHF 276.40 +0.58% +5.33% --- ---
Lonza Grp N CHF 560.20 +0.61% +5.29% 4 stars 1 risk
Barry Callebaut N CHF 927.00 +0.65% -21.09% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 617.00 +0.65% +29.95% --- ---
TX Group N CHF 222.00 +0.68% +25.54% --- ---
BKW N CHF 174.30 +0.69% +18.70% 2 stars 1 risk
Comet Hldg N CHF 261.40 +0.69% +5.96% 4 stars -1 risk
Autoneum Hldg N CHF 139.80 +0.72% +19.94% 3 stars 1 risk
Forbo Hldg N CHF 841.00 +0.72% +15.30% 3 stars -1 risk
Klingelnberg N CHF 12.70 +0.79% -4.15% --- ---
SHL Telemedicine Rg CHF 1.90 +0.80% -26.92% --- ---
APG SGA N CHF 242.00 +0.83% +27.86% --- ---
Groupe Minoteries N CHF 240.00 +0.84% -8.90% --- ---
Idorsia N CHF 2.32 +0.87% +182.24% 2 stars -1 risk
Schlatter Ind N CHF 22.00 +0.92% +6.94% --- ---
Roche Hldg G CHF 260.00 +0.93% +5.13% 2 stars 1 risk
Leonteq N CHF 19.40 +0.94% +16.15% 3 stars 0 risk
RELIEF THER Hlg N CHF 2.15 +0.94% -48.93% --- ---
Swisscom N CHF 567.50 +0.98% +17.32% 3 stars 1 risk
Siegfried Hldg N CHF 91.00 +1.11% -7.31% 0 stars 0 risk
Amrize N CHF 39.80 +1.12% --- --- ---
Liechten Landb N CHF 83.10 +1.34% +22.63% --- ---
Tecan Grp N CHF 165.30 +1.35% -16.67% 4 stars -1 risk
Novartis N CHF 98.12 +1.36% +14.58% 3 stars 1 risk
Medartis Hld N CHF 78.90 +1.41% +39.40% 4 stars -1 risk
BC Jura N CHF 59.00 +1.72% +9.39% --- ---
Sandoz Group N CHF 43.62 +1.92% +19.52% 3 stars 1 risk
BioVersys N CHF 35.90 +1.99% --- --- ---
Gurit Hldg N CHF 17.14 +2.15% +12.76% 2 stars -1 risk
Zueblin Imm Hldg N CHF 47.60 +2.15% +48.38% --- ---
Varia US Proper N CHF 20.40 +2.26% -27.89% --- ---
Orior N CHF 12.44 +2.47% -69.81% 2 stars -1 risk
Kuros Bioscienc N CHF 28.10 +2.55% +31.62% --- ---
Cham Swiss Prop N CHF 23.10 +2.67% +9.45% --- ---
GAM Hldg N CHF 0.10 +3.19% +10.60% --- ---
Calida Hldg N CHF 15.98 +4.04% -32.04% 1 stars -1 risk
COSMO Pharm Rg CHF 62.00 +4.55% -2.67% 4 stars 0 risk
SoftwOne Hldg N CHF 7.85 +6.01% +34.51% 4 stars -1 risk
medmix N CHF 12.70 +7.08% +51.74% 4 stars -1 risk
Mikron Hldg N CHF 16.80 +8.81% +20.60% --- ---
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen