SPI

+0.26%
+43.58
 Punkte
16'746.73
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'746.73 +0.26% +8.24% --- ---
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
Amrize N CHF 40.20 -0.61% --- --- ---
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
BEKB N CHF 252.50 -0.20% +12.08% --- ---
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
The Swatch Grp I CHF 140.45 +0.04% -12.19% 3 stars 0 risk
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
BLKB CHF 908.00 +0.44% +10.43% --- ---
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
Novavest N CHF 38.50 +0.52% +12.85% --- ---
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
BioVersys N CHF 34.50 +0.88% --- --- ---
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
TX Group N CHF 231.50 +1.09% +30.91% --- ---
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
HT5 N CHF 1.66 +1.97% +304.39% --- ---
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen