SPI

-0.85%
-134.20
 Punkte
15'731.13
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 15'731.13 -0.85% +7.96% --- ---
Lindt & Spruengli N CHF 101'400.00 +1.20% +0.77% 0 stars 0 risk
Lindt&Spruengli PS CHF 10'310.00 +1.08% +3.57% 0 stars 0 risk
Zuger KB N CHF 8'200.00 -0.49% +11.38% --- ---
Hyp Bk Lenzburg N CHF 4'040.00 +0.00% +1.34% --- ---
Givaudan N CHF 3'904.00 +0.08% +13.94% 0 stars 0 risk
SNB N CHF 3'500.00 -0.57% -18.60% --- ---
Interroll Hldg N CHF 2'220.00 -1.11% -15.94% 2 stars 0 risk
Zug Estates N -B- CHF 1'900.00 -1.04% +21.26% 3 stars 1 risk
Warteck Invest N CHF 1'750.00 +0.00% -1.62% --- ---
Graubuendner KB PS CHF 1'740.00 +0.00% +5.14% --- ---
Barry Callebaut N CHF 1'413.00 -2.62% +1.75% 4 stars 1 risk
Part Grp Hldg N CHF 1'235.00 -0.28% +5.07% 1 stars 0 risk
Metall Zug N -B- CHF 1'175.00 -0.42% -21.74% --- ---
Siegfried Hldg N CHF 1'130.00 +0.89% +32.01% 2 stars 0 risk
Lem Hldg N CHF 1'126.00 -2.93% -43.74% 2 stars -1 risk
INFICON HLDG N CHF 1'058.00 -0.38% -10.86% 1 stars -1 risk
BVZ Hldg N CHF 890.00 +0.00% -1.72% --- ---
BLKB CHF 846.00 +0.00% +3.57% --- ---
Forbo Hldg N CHF 819.00 -0.49% -20.50% 1 stars 0 risk
Emmi N CHF 816.00 -0.24% -8.76% 1 stars 0 risk
Swiss Life Hldg N CHF 725.60 -0.36% +30.76% 3 stars 0 risk
dormakaba Hldg N CHF 683.00 +1.19% +52.33% 3 stars 1 risk
EMS-CHEM HLDG N CHF 650.00 -2.18% -2.34% 1 stars 0 risk
Burckhardt Compre N CHF 649.00 -0.92% +31.37% 4 stars 0 risk
BELIMO Hldg N CHF 579.50 +0.96% +27.34% 1 stars 0 risk
Villars Hldg N CHF 565.00 -4.24% -2.64% --- ---
Lonza Grp N CHF 549.20 +0.26% +56.46% 3 stars 0 risk
Geberit N CHF 519.80 -0.19% -1.04% 1 stars 0 risk
Swisscom N CHF 519.00 -0.86% +6.83% 2 stars 0 risk
Zurich Insur Gr N CHF 516.80 -1.00% +24.46% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 464.00 +0.43% +10.85% --- ---
Phoenix Mecano N CHF 452.00 -0.44% +10.42% --- ---
St.Galler KB N CHF 420.00 +0.36% -10.96% 4 stars 0 risk
Schweiter Techn N CHF 417.50 -1.65% -16.98% 3 stars 0 risk
Ypsomed Hldg N CHF 410.00 +1.49% +35.99% 2 stars 1 risk
VAT Group N CHF 360.50 +0.39% -13.35% 1 stars 0 risk
Bucher Industries N CHF 340.00 -1.16% -0.16% 1 stars 0 risk
Swissquote Grp Hl N CHF 331.20 +0.79% +64.53% 3 stars 0 risk
PLAZZA -A- N CHF 326.00 -0.61% +11.55% --- ---
Sonova Hldg N CHF 323.60 +0.94% +19.73% 3 stars 0 risk
Bystronic N-A CHF 313.00 +1.79% -32.38% 1 stars -1 risk
Comet Hldg N CHF 293.50 -2.00% +11.07% 1 stars 0 risk
Roche Hldg I CHF 285.00 -0.70% +13.30% --- ---
Mobimo Hldg N CHF 272.00 +0.74% +8.25% 2 stars 1 risk
Bell Food Gr N CHF 264.50 +0.38% +6.87% 4 stars 1 risk
Kardex Hldg N CHF 264.50 +0.00% +23.90% 1 stars 0 risk
Roche Hldg G CHF 263.10 -1.02% +12.07% 3 stars 0 risk
Schindler Hldg PS I CHF 256.60 -0.39% +24.66% 2 stars 0 risk
Schindler Hldg N CHF 251.50 +0.00% +28.88% 4 stars 0 risk
Bque Cant Geneve N CHF 245.00 -0.81% +11.30% --- ---
DottikonES Hld N CHF 240.50 -1.03% +5.02% --- ---
Sika N CHF 240.10 -2.56% -11.18% 1 stars -1 risk
ALSO Holding N CHF 240.00 +0.84% -2.46% 2 stars 0 risk
BEKB N CHF 230.00 -1.29% +1.52% --- ---
Groupe Minoteries N CHF 226.00 -1.74% -15.72% --- ---
Tecan Grp N CHF 217.20 -1.18% -36.18% 1 stars 0 risk
Bossard Hldg N CHF 209.00 +0.00% -3.59% 1 stars 0 risk
Kuehne+Nagel Int N CHF 208.70 -0.29% -24.99% 1 stars 0 risk
Carlo Gavazzi N CHF 203.00 -6.45% -34.59% --- ---
Flughafen Zuerich N CHF 198.90 +0.56% +16.46% 4 stars 0 risk
APG SGA N CHF 193.00 -2.28% +10.86% --- ---
Baloise Hldg N CHF 169.20 -0.18% +35.53% 2 stars 0 risk
Jungfraubahn Hldg N CHF 167.80 -0.36% +8.40% --- ---
The Swatch Grp I CHF 161.90 -7.75% -26.75% 2 stars 0 risk
Allreal Hldg N CHF 157.80 +1.02% +9.80% 2 stars 0 risk
Cie Fin Traditi P CHF 156.50 -0.63% +38.08% --- ---
BKW N CHF 150.00 -0.86% +2.85% 4 stars 0 risk
Helvetia Hldg N CHF 149.10 +0.13% +35.25% 4 stars 0 risk
TX Group N CHF 148.80 +0.27% +28.42% --- ---
Daetwyler Hldg I CHF 144.20 +0.00% -24.84% 2 stars 0 risk
IVF HARTMANN Hldg N CHF 144.00 -0.69% +36.33% --- ---
VZ Holding N CHF 141.20 -0.28% +46.83% 2 stars 1 risk
Sulzer N CHF 137.00 -0.72% +64.90% 3 stars 0 risk
Zwahlen et Mayr P CHF 130.00 --- -17.20% --- ---
SFS Group N CHF 126.00 +0.64% +23.71% 2 stars 0 risk
PSP Swiss Propert N CHF 123.90 +1.06% +8.90% 2 stars 0 risk
Thurgauer KB PS CHF 123.50 -1.20% +6.08% --- ---
Intershop Hldg N CHF 120.00 +0.17% -2.44% --- ---
CieFinRichemont N CHF 119.30 -6.61% +5.53% 1 stars 0 risk
Swiss Re N CHF 118.35 -1.33% +25.16% 2 stars 0 risk
Straumann Hldg N CHF 112.90 -2.17% -16.74% 0 stars -1 risk
Walliser KB N CHF 112.50 +0.00% +6.75% --- ---
Medacta Group N CHF 112.00 -1.75% -10.40% 2 stars 0 risk
Komax Hldg N CHF 111.00 -1.25% -43.59% 2 stars -1 risk
Investis Hldg N CHF 109.00 +0.46% +14.55% --- ---
Autoneum Hldg N CHF 105.60 -1.68% -21.37% 2 stars 0 risk
Valiant Holding N CHF 101.80 +0.59% +12.30% 3 stars 0 risk
SPS N CHF 94.75 +0.96% +9.65% 3 stars 1 risk
Novartis N CHF 92.86 -0.15% +13.53% 2 stars 0 risk
Rieter Hldg N CHF 91.60 -0.65% +4.07% 2 stars 0 risk
SF Urban Prop N CHF 91.20 +0.00% +1.95% --- ---
Holcim N CHF 90.72 -0.11% +42.30% 3 stars 0 risk
Burkhalter Hldg N CHF 89.30 +0.68% +0.86% --- ---
SGS N CHF 88.78 +0.96% +22.39% 1 stars 1 risk
BC Vaudoise N CHF 87.20 +0.23% -16.01% 1 stars 0 risk
Galderma Group N CHF 83.38 +2.16% --- 4 stars 1 risk
HIAG Immo N CHF 81.60 +0.25% +6.48% 3 stars 0 risk
Alcon N CHF 81.02 +0.47% +23.83% 1 stars 0 risk
Huber + Suhner N CHF 80.80 -0.25% +21.53% 1 stars 0 risk
Cembra Money Bk N CHF 80.60 +0.56% +29.89% 4 stars 0 risk
Nestle N CHF 78.98 -0.60% -16.37% 1 stars 0 risk
Orell Fuessli N CHF 76.80 +0.00% +7.33% --- ---
Galenica N CHF 76.25 +1.33% +8.08% 4 stars 0 risk
SKAN Group N CHF 76.20 -0.91% -5.29% 2 stars 0 risk
BACHEM HLDG N CHF 75.80 +0.53% +17.79% 4 stars -1 risk
EPIC Suisse N CHF 75.00 -1.32% +19.36% --- ---
Adval Tech Hldg N CHF 74.00 -1.99% -33.93% --- ---
Liechten Landb N CHF 70.80 -0.42% +11.27% --- ---
VP Bank -A- N CHF 70.80 -3.01% -14.69% 2 stars 0 risk
Logitech Intl N CHF 69.56 -1.89% -11.39% 1 stars 0 risk
Private Equity N CHF 69.00 -0.58% -5.03% --- ---
u-blox Hldg N CHF 68.30 +1.49% -31.63% 1 stars 0 risk
CPH Group N-A CHF 67.60 -0.29% +15.59% 1 stars 1 risk
DKSH Hldg N CHF 66.50 +1.22% +18.02% 2 stars 0 risk
LandisGyr Gr N CHF 66.30 -1.92% -10.00% 1 stars 0 risk
KB Basel PS CHF 65.40 -0.61% +8.76% --- ---
COSMO Pharm Rg CHF 64.50 -1.07% +26.72% 2 stars 0 risk
Luzerner KB N CHF 64.10 +0.00% -7.69% --- ---
Sensirion Hldg N CHF 63.30 +0.48% -24.10% 2 stars -1 risk
Georg Fischer N CHF 63.25 -0.63% +5.66% 3 stars 0 risk
TEMENOS N CHF 59.50 -0.42% -22.20% 4 stars 0 risk
Cicor Technologie N CHF 57.60 +0.35% +15.66% 3 stars 1 risk
Perrot Duval Hldg P CHF 57.00 -5.00% -9.51% --- ---
Vontobel Holding N CHF 56.50 -0.18% +9.85% 3 stars 0 risk
Julius Baer Grp N CHF 55.44 -0.75% +23.85% 4 stars 0 risk
BC Jura N CHF 55.00 -2.65% +5.56% --- ---
COLTENE HLDG N CHF 55.00 +0.00% -20.18% 3 stars 0 risk
Medartis Hldg N CHF 52.20 +0.38% -37.86% 2 stars -1 risk
V-ZUG Hldg N CHF 52.00 -0.76% -19.75% 2 stars 0 risk
Accelleron Ind N CHF 50.40 +1.78% +96.38% 3 stars 1 risk
ABB N CHF 50.00 -0.28% +36.83% 3 stars 0 risk
Zehnder Grp -A- N CHF 48.35 -1.33% -7.52% 1 stars 0 risk
Romande Energie N CHF 44.10 -2.43% -17.73% 1 stars 1 risk
Basilea Pharmaceu N CHF 42.20 -0.71% +19.55% 2 stars 0 risk
StarragTornosGr N CHF 40.40 -3.81% -14.59% --- ---
Sandoz Group N CHF 40.14 +0.73% +50.52% 3 stars 1 risk
BB Biotech N CHF 39.50 +1.67% -3.50% 3 stars 0 risk
Orior N CHF 39.35 +0.00% -43.20% 2 stars -1 risk
Titlisbahnen N CHF 39.00 -1.52% -6.25% --- ---
Edisun Power Euro N CHF 37.20 +5.08% -65.60% --- ---
DocMorris N CHF 36.88 +8.53% -49.99% 1 stars 0 risk
Avolta N CHF 34.80 -0.57% +7.19% 3 stars 0 risk
Novavest N CHF 33.90 -0.59% -3.35% --- ---
The Swatch Grp N CHF 32.05 -7.24% -24.76% --- ---
PolyPeptide Grp N CHF 30.90 -2.37% +76.37% 3 stars 0 risk
Varia US Proper N CHF 30.20 -0.66% -19.20% --- ---
Implenia N CHF 30.00 -0.83% +0.18% 2 stars 0 risk
Zueblin Imm Hldg N CHF 30.00 -0.66% +19.82% --- ---
UBS Group N CHF 28.21 -2.12% +10.90% 4 stars 0 risk
Vetropack Hldg N-A CHF 28.05 -0.71% -25.93% 2 stars 0 risk
Meier Tobl Grp N CHF 28.00 +0.90% -21.25% --- ---
Kuros Bioscienc N CHF 27.80 -2.11% +696.56% --- ---
Calida Hldg N CHF 25.00 -2.53% -13.16% 2 stars 1 risk
Adecco Group N CHF 24.80 -2.82% -35.18% 1 stars -1 risk
Xlife Sciences N CHF 24.00 +3.00% -51.90% --- ---
Stadler Rail N CHF 23.75 -5.00% -19.01% 2 stars 0 risk
Leonteq N CHF 23.65 +2.16% -28.41% 2 stars 0 risk
Schlatter Ind N CHF 23.00 -4.17% -7.37% --- ---
R&S Group Hldg N-A CHF 22.60 -1.31% +117.65% 3 stars 1 risk
Glarner KB N CHF 21.20 -0.93% -2.64% --- ---
Ina Invest N CHF 19.90 +0.00% +14.04% --- ---
SIG Group N CHF 18.48 -0.22% -2.01% 4 stars 0 risk
lastminute.com Br CHF 17.16 +1.54% -26.35% --- ---
Fundamenta Real N CHF 15.90 -0.63% -2.06% --- ---
Montana Aerosp N CHF 15.62 +2.90% -11.55% 1 stars 0 risk
Feintool Int N CHF 15.60 -2.19% -12.34% 1 stars 0 risk
Gurit Hldg N CHF 15.00 -5.30% -81.51% 2 stars -1 risk
Mikron Hldg N CHF 15.00 +0.00% +0.77% --- ---
Bellevue Group N CHF 14.90 -0.67% -36.01% --- ---
mobilezone hldg N CHF 14.02 +1.30% +8.87% 4 stars 0 risk
Curatis Holding N CHF 14.00 +1.08% --- --- ---
Klingelnberg N CHF 14.00 -3.45% -11.95% --- ---
AEVIS VICT N CHF 13.95 +1.45% -17.46% --- ---
Arbonia N CHF 12.24 +0.00% +27.10% 1 stars 1 risk
EFG Intl N CHF 11.90 +0.51% +15.41% 4 stars 0 risk
Clariant N CHF 11.62 -4.13% -3.69% 1 stars 0 risk
PIERER Mobility I CHF 11.32 -6.14% -75.28% 1 stars -1 risk
medmix N CHF 9.71 -0.51% -47.20% 1 stars -1 risk
Peach Property N CHF 9.20 -0.43% -19.86% 2 stars -1 risk
Santhera Pharm Hl N CHF 8.65 -1.70% -11.82% --- ---
Newron Pharma N CHF 7.90 +1.54% +59.60% --- ---
ams-OSRAM I CHF 7.37 +6.69% -65.14% 1 stars -1 risk
SoftwOne Hldg N CHF 6.58 -4.78% -58.98% 1 stars -1 risk
RELIEF THER Hlg N CHF 5.82 -0.34% +192.46% --- ---
Molecular Partn N CHF 5.52 +6.15% +60.47% 3 stars 0 risk
Highlight Ev&En I CHF 5.05 +0.00% -60.85% --- ---
Ascom Hldg N CHF 4.57 +0.22% -42.28% 1 stars -1 risk
MCH Group N CHF 4.33 -0.92% +3.59% --- ---
Orascom Devl N CHF 3.88 -3.00% -19.17% --- ---
OC Oerlikon N CHF 3.60 -2.01% -0.33% 1 stars 0 risk
WISeKey Int Hlg N-B CHF 3.43 +5.54% +14.33% --- ---
SHL Telemedicine Rg CHF 2.50 +0.00% -64.03% --- ---
ARYZTA N CHF 1.52 -0.46% -1.93% 2 stars 0 risk
ASMALLWORLD N CHF 1.36 -4.23% -17.58% --- ---
Kudelski P CHF 1.36 -2.86% +12.40% 2 stars 0 risk
Meyer Burger N CHF 1.17 +6.85% -97.88% 0 stars -1 risk
Idorsia N CHF 1.07 +11.98% -49.15% 1 stars -1 risk
Evolva Hldg N CHF 0.92 +10.05% +27.78% --- ---
CI COM Pr P CHF 0.85 +0.00% -45.51% --- ---
HOCN N CHF 0.52 -5.45% -96.65% --- ---
GAM Hldg N CHF 0.12 +0.00% -53.28% --- ---
AIRESIS N CHF 0.12 -7.14% -81.72% --- ---
Addex Therap N CHF 0.09 +0.00% +84.78% --- ---
Spexis N CHF 0.06 --- +39.02% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen