SPI

+0.24%
+39.13
 Punkte
16'573.80
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'573.80 +0.24% +7.12% --- ---
Lindt & Spruengli N CHF 132'400.00 +0.15% +34.13% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'410.00 +0.45% +34.84% 2 stars 1 risk
Zuger KB N CHF 8'620.00 +0.00% +7.32% --- ---
Hyp Bk Lenzburg N CHF 4'040.00 -0.49% +3.05% --- ---
Givaudan N CHF 3'878.00 +0.96% -0.44% 1 stars 1 risk
SNB N CHF 3'300.00 -1.49% +3.92% --- ---
Zug Estates N -B- CHF 2'160.00 -0.46% +7.78% 2 stars 1 risk
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Interroll Hldg N CHF 1'986.00 +0.20% +1.23% 3 stars 0 risk
Graubuendner KB PS CHF 1'760.00 +0.00% +3.89% --- ---
Metall Zug N -B- CHF 1'045.00 -0.48% -5.77% --- ---
Part Grp Hldg N CHF 1'034.00 -0.10% -12.69% 1 stars 0 risk
BVZ Hldg N CHF 975.00 -0.51% +11.08% --- ---
BLKB CHF 924.00 +1.09% +12.38% --- ---
Barry Callebaut N CHF 900.00 +4.17% -23.39% 4 stars -1 risk
Forbo Hldg N CHF 823.00 -0.12% +12.83% 4 stars -1 risk
Lem Hldg N CHF 822.00 -1.32% +10.93% 3 stars -1 risk
Swiss Life Hldg N CHF 806.40 +0.47% +20.32% 2 stars 1 risk
Emmi N CHF 803.00 +1.26% +11.46% 2 stars 1 risk
BELIMO Hldg N CHF 800.00 -0.99% +35.70% 2 stars 0 risk
dormakaba Hldg N CHF 727.00 +0.28% +12.89% 3 stars 1 risk
Burckhardt Compre N CHF 655.00 -0.61% +1.08% 3 stars 1 risk
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Geberit N CHF 624.00 +0.00% +24.14% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 612.00 +0.33% +28.90% --- ---
EMS-CHEM HLDG N CHF 600.50 +0.25% -1.80% 0 stars 1 risk
Swisscom N CHF 566.00 +0.62% +17.01% 3 stars 1 risk
Lonza Grp N CHF 564.00 -0.18% +6.00% 3 stars 1 risk
Zurich Insur Gr N CHF 554.20 -0.07% +8.28% 1 stars 1 risk
St.Galler KB N CHF 486.00 +0.83% +15.46% 2 stars 1 risk
Swissquote Grp Hl N CHF 440.20 -2.05% +28.22% 2 stars -1 risk
Phoenix Mecano N CHF 440.00 +0.00% +7.88% --- ---
Ypsomed Hldg N CHF 422.00 -0.12% +28.85% 4 stars 0 risk
PLAZZA -A- N CHF 397.00 +0.00% +20.09% --- ---
Bucher Industries N CHF 389.50 -1.14% +23.45% 3 stars 0 risk
Schweiter Techn N CHF 382.00 +1.33% -3.32% 1 stars 0 risk
Bystronic N-A CHF 375.00 -2.60% +23.10% 4 stars 0 risk
VAT Group N CHF 329.70 -1.49% -1.73% 4 stars -1 risk
Mobimo Hldg N CHF 325.50 +0.31% +14.79% 2 stars 1 risk
DottikonES Hld N CHF 303.00 -0.82% +37.10% --- ---
Schindler Hldg PS I CHF 292.80 -0.75% +19.42% 1 stars 1 risk
Schindler Hldg N CHF 284.00 -1.22% +17.28% 1 stars 1 risk
Roche Hldg I CHF 275.80 +0.29% +5.10% --- ---
Kardex Hldg N CHF 275.50 -0.18% +4.92% 3 stars 0 risk
ALSO Holding N CHF 266.50 -0.74% +21.35% 3 stars 1 risk
Roche Hldg G CHF 260.70 +0.89% +5.41% 2 stars 1 risk
Bell Food Gr N CHF 253.00 +1.40% -0.75% 2 stars 1 risk
BEKB N CHF 250.50 -0.40% +11.19% --- ---
Comet Hldg N CHF 248.00 -0.48% +0.53% 4 stars -1 risk
Sonova Hldg N CHF 238.60 +0.93% -18.07% 2 stars 1 risk
Bque Cant Geneve N CHF 238.00 +0.42% -4.21% --- ---
APG SGA N CHF 236.00 -0.42% +24.69% --- ---
Groupe Minoteries N CHF 232.00 +0.87% -11.94% --- ---
Flughafen Zuerich N CHF 225.80 -0.09% +6.70% 4 stars 1 risk
Cie Fin Traditi P CHF 217.00 -0.46% +21.08% --- ---
Sika N CHF 214.10 -0.60% +0.81% 3 stars 0 risk
TX Group N CHF 212.00 +1.92% +19.88% --- ---
Carlo Gavazzi N CHF 204.00 +0.00% +11.17% --- ---
Jungfraubahn Hldg N CHF 201.50 -0.25% +20.39% 4 stars 1 risk
Baloise Hldg N CHF 188.70 +0.80% +20.21% 1 stars 1 risk
Helvetia Hldg N CHF 187.90 +0.97% +30.57% 2 stars 1 risk
Allreal Hldg N CHF 186.20 +0.00% +16.84% 2 stars 1 risk
Bossard Hldg N CHF 175.00 +0.23% -6.32% 1 stars 0 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
BKW N CHF 174.10 +0.46% +18.56% 2 stars 1 risk
Kuehne+Nagel Int N CHF 172.20 +0.32% -13.24% 2 stars 0 risk
VZ Holding N CHF 169.20 -2.53% +19.61% 0 stars 1 risk
Cicor Technologie N CHF 161.50 -0.31% +169.17% 4 stars 1 risk
Tecan Grp N CHF 161.20 -0.37% -18.74% 2 stars -1 risk
Thurgauer KB PS CHF 152.50 -0.33% +22.79% --- ---
CieFinRichemont N CHF 149.85 +0.27% +8.67% 2 stars 0 risk
PSP Swiss Propert N CHF 145.60 -0.34% +16.27% 2 stars 1 risk
Intershop Hldg N CHF 143.00 +0.70% +17.34% --- ---
Sulzer N CHF 140.60 -1.82% +10.73% 2 stars 0 risk
IVF HARTMANN Hldg N CHF 138.00 -1.43% -4.24% --- ---
Autoneum Hldg N CHF 137.60 -0.86% +18.05% 2 stars 1 risk
Swiss Re N CHF 136.45 -0.51% +8.60% 1 stars 1 risk
Medacta Grp N CHF 134.00 -0.15% +26.33% 1 stars 1 risk
Burkhalter Hldg N CHF 133.00 +2.15% +51.95% --- ---
The Swatch Grp I CHF 128.45 -0.50% -19.69% 1 stars 0 risk
Investis Hldg N CHF 128.00 +0.79% +16.69% --- ---
Walliser KB N CHF 122.00 +0.00% +14.49% --- ---
Valiant Holding N CHF 121.20 +0.33% +20.47% 3 stars 1 risk
Daetwyler Hldg I CHF 119.60 -0.50% -7.82% 3 stars 0 risk
SPS N CHF 118.50 -0.25% +23.96% 2 stars 1 risk
Galderma Group N CHF 115.50 +0.43% +14.96% 3 stars 0 risk
HIAG Immo N CHF 109.80 -0.72% +32.88% 3 stars 1 risk
SFS Group N CHF 108.80 +0.00% -11.40% 1 stars 1 risk
INFICON HLDG N CHF 105.60 -0.75% +1.93% 2 stars 0 risk
Straumann Hldg N CHF 104.55 +0.97% -7.57% 1 stars 0 risk
Cembra Money Bk N CHF 99.45 -0.25% +26.62% 1 stars 1 risk
SF Urban Prop N CHF 98.40 +0.41% +3.99% --- ---
Novartis N CHF 97.90 +1.80% +14.32% 3 stars 1 risk
Komax Hldg N CHF 97.10 +0.31% -15.57% 1 stars -1 risk
Orell Fuessli N CHF 95.60 -1.24% +29.70% --- ---
u-blox Hldg N CHF 95.30 -4.22% +30.55% 3 stars 0 risk
BC Vaudoise N CHF 91.90 +0.49% +15.13% 2 stars 1 risk
Siegfried Hldg N CHF 89.80 +0.56% -8.53% 1 stars 0 risk
Galenica N CHF 87.80 +1.09% +21.51% 3 stars 1 risk
Huber + Suhner N CHF 86.90 -1.92% +20.31% 3 stars 1 risk
ARYZTA N CHF 83.50 +3.28% +31.70% 2 stars 1 risk
EPIC Suisse N CHF 83.40 +0.00% +7.13% --- ---
Liechten Landb N CHF 82.00 +0.37% +21.00% --- ---
VP Bank -A- N CHF 80.80 -0.74% +9.55% 2 stars 1 risk
SGS N CHF 80.62 +0.15% -11.29% 1 stars 1 risk
Sensirion Hldg N CHF 79.90 -5.44% +44.22% 4 stars 0 risk
Nestle N CHF 79.15 +0.41% +9.50% 3 stars 1 risk
Medartis Hld N CHF 78.30 -3.09% +38.34% 3 stars -1 risk
KB Basel PS CHF 74.40 -0.27% +13.89% --- ---
CPH Group N-A CHF 73.80 -0.27% +3.35% 3 stars 1 risk
Logitech Intl N CHF 72.10 +0.92% -3.92% 3 stars 0 risk
SKAN Group N CHF 71.70 +0.14% -5.35% 3 stars 0 risk
Luzerner KB N CHF 71.10 -0.56% +15.50% --- ---
Alcon N CHF 70.70 +0.71% -7.74% 1 stars 1 risk
Rieter Hldg N CHF 68.20 +0.15% -17.31% 1 stars -1 risk
Private Equity N CHF 68.00 -2.86% -7.27% --- ---
Zehnder Grp -A- N CHF 67.00 +0.00% +51.47% 4 stars 0 risk
COLTENE HLDG N CHF 66.50 -1.77% +34.75% --- ---
V-ZUG Hldg N CHF 65.00 +0.31% +34.39% 2 stars 0 risk
Vontobel Holding N CHF 64.00 -0.16% +5.76% 3 stars 1 risk
Georg Fischer N CHF 63.95 -1.39% -4.62% 3 stars 0 risk
DKSH Hldg N CHF 61.80 +0.32% -5.07% 1 stars 1 risk
COSMO Pharm Rg CHF 58.70 +3.16% -7.85% 4 stars 0 risk
Holcim N CHF 58.40 -0.85% +35.62% 3 stars 0 risk
Perrot Duval Hldg P CHF 58.00 --- -3.33% --- ---
BACHEM HLDG N CHF 57.80 -0.34% +1.51% 4 stars 0 risk
BC Jura N CHF 57.00 -1.72% +5.68% --- ---
TEMENOS N CHF 56.05 -1.23% -10.71% 1 stars 1 risk
Accelleron Ind N CHF 55.20 -1.08% +21.34% 3 stars 1 risk
LandisGyr Gr N CHF 55.10 -0.90% -2.19% 4 stars -1 risk
Implenia N CHF 54.20 -2.34% +80.33% 4 stars 1 risk
Julius Baer Grp N CHF 53.36 -0.52% -3.96% 1 stars 0 risk
Edisun Power Euro N CHF 50.40 -4.91% +24.14% --- ---
Adval Tech Hldg N CHF 49.20 +0.00% -38.11% --- ---
Basilea Pharmaceu N CHF 47.00 +0.11% +13.66% 2 stars 1 risk
ABB N CHF 46.69 -1.31% -2.99% 3 stars 0 risk
Sunrise Commun N-A CHF 45.02 +0.67% +14.50% 3 stars -1 risk
Zueblin Imm Hldg N CHF 44.00 -2.65% +37.15% --- ---
Avolta N CHF 43.50 +1.12% +22.42% 2 stars 0 risk
Sandoz Group N CHF 42.94 -1.11% +17.66% 3 stars 1 risk
Titlisbahnen N CHF 42.40 -0.70% +14.92% --- ---
Romande Energie N CHF 41.50 -1.66% -0.28% 2 stars 1 risk
Amrize N CHF 39.12 -1.15% --- --- ---
Novavest N CHF 38.90 +1.30% +14.02% --- ---
Meier Tobl Grp N CHF 38.80 -1.27% +44.71% --- ---
BioVersys N CHF 34.60 -0.57% --- --- ---
StarragTornosGr N CHF 33.00 -1.79% -8.33% --- ---
Vetropack Hldg N-A CHF 31.60 -1.10% +28.66% 3 stars 0 risk
BB Biotech N CHF 29.80 -1.32% -11.21% 3 stars 1 risk
R&S Group Hldg N-A CHF 28.30 -2.08% +55.11% 4 stars 0 risk
Kuros Bioscienc N CHF 27.86 +2.35% +30.49% --- ---
UBS Group N CHF 26.64 -0.78% -0.82% 3 stars 0 risk
The Swatch Grp N CHF 26.54 -0.52% -17.32% --- ---
Schlatter Ind N CHF 24.80 +1.64% +20.56% --- ---
Montana Aero N CHF 24.35 -6.17% +70.04% 4 stars 0 risk
Adecco Group N CHF 23.84 +1.10% +11.72% 4 stars 0 risk
Cham Swiss Prop N CHF 22.60 +0.00% +7.08% --- ---
Glarner KB N CHF 21.30 -0.47% +6.15% --- ---
PolyPeptide N CHF 20.55 +1.99% -27.64% 3 stars -1 risk
Xlife Sciences N CHF 19.85 -0.50% -21.85% --- ---
Varia US Proper N CHF 19.30 -2.53% -31.78% --- ---
Stadler Rail N CHF 19.22 -1.69% -2.51% 2 stars 0 risk
Leonteq N CHF 18.88 -1.56% +13.03% 4 stars 0 risk
Fundamenta Real N CHF 18.05 -0.82% +11.20% --- ---
lastminute.com Br CHF 16.90 +4.32% +4.06% --- ---
Gurit Hldg N CHF 16.80 -3.34% +10.53% 2 stars -1 risk
Mikron Hldg N CHF 15.96 -2.80% +14.57% --- ---
PIERER Mobility I CHF 15.90 +0.00% -18.71% 2 stars -1 risk
Calida Hldg N CHF 15.36 +0.39% -34.68% 2 stars -1 risk
EFG Intl N CHF 14.70 +0.00% +16.59% 3 stars 1 risk
SIG Group N CHF 14.57 -0.61% -15.81% 2 stars 1 risk
AEVIS VICT N CHF 13.00 -0.76% -13.04% --- ---
Klingelnberg N CHF 12.80 -2.29% -3.40% --- ---
Orior N CHF 12.80 -0.31% -68.93% 2 stars -1 risk
Feintool Int N CHF 11.85 -0.42% -13.50% 4 stars -1 risk
Santhera Pharm Hl N CHF 11.84 -1.00% -14.33% --- ---
medmix N CHF 11.70 -3.15% +39.79% 3 stars -1 risk
mobilezone hldg N CHF 11.60 +1.40% +21.31% 1 stars 0 risk
Curatis Holding N CHF 10.85 -3.98% -16.54% --- ---
ams-OSRAM I CHF 10.40 -2.16% +75.20% 3 stars -1 risk
WISeKey Int Hlg N-B CHF 10.06 -3.45% -47.60% --- ---
Clariant N CHF 8.46 +0.42% -12.18% 1 stars -1 risk
SoftwOne Hldg N CHF 7.84 -0.70% +34.42% 4 stars -1 risk
Bellevue Group N CHF 7.56 -0.79% -28.69% --- ---
Peach Property N CHF 7.15 -0.28% -20.56% 3 stars -1 risk
Highlight Ev&En I CHF 7.00 +0.00% -4.11% --- ---
DocMorris N CHF 6.75 +5.96% -48.90% 1 stars -1 risk
Newron Pharma N CHF 6.74 +1.20% -24.69% --- ---
Arbonia N CHF 5.28 -0.56% -14.41% 2 stars -1 risk
MCH Group N CHF 3.75 -2.34% -5.78% --- ---
OC Oerlikon N CHF 3.72 +0.81% +11.41% 1 stars 0 risk
Ascom Hldg N CHF 3.65 +1.11% -9.42% 3 stars -1 risk
Molecular Partn N CHF 2.98 -3.71% -26.48% 1 stars -1 risk
Idorsia N CHF 2.18 +1.40% +165.21% 2 stars -1 risk
RELIEF THER Hlg N CHF 2.12 -0.70% -49.52% --- ---
SHL Telemedicine Rg CHF 1.87 +0.27% -28.08% --- ---
HT5 N CHF 1.57 +4.11% +283.41% --- ---
Kudelski P CHF 1.33 -2.56% +0.38% 2 stars -1 risk
ASMALLWORLD N CHF 1.12 +0.90% -17.04% --- ---
Evolva Hldg N CHF 1.08 -0.46% +20.00% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
GAM Hldg N CHF 0.09 -10.78% +3.76% --- ---
AIRESIS N CHF 0.07 +5.38% +42.71% --- ---
Addex Therap N CHF 0.06 +3.33% +8.39% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen