SPI

+0.24%
+39.13
 Punkte
16'573.80
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'573.80 +0.24% +7.12% --- ---
Addex Therap N CHF 0.06 +3.33% +8.39% --- ---
AIRESIS N CHF 0.07 +5.38% +42.71% --- ---
GAM Hldg N CHF 0.09 -10.78% +3.76% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
Evolva Hldg N CHF 1.08 -0.46% +20.00% --- ---
ASMALLWORLD N CHF 1.12 +0.90% -17.04% --- ---
Kudelski P CHF 1.33 -2.56% +0.38% 2 stars -1 risk
HT5 N CHF 1.57 +4.11% +283.41% --- ---
SHL Telemedicine Rg CHF 1.87 +0.27% -28.08% --- ---
RELIEF THER Hlg N CHF 2.12 -0.70% -49.52% --- ---
Idorsia N CHF 2.18 +1.40% +165.21% 2 stars -1 risk
Molecular Partn N CHF 2.98 -3.71% -26.48% 1 stars -1 risk
Ascom Hldg N CHF 3.65 +1.11% -9.42% 3 stars -1 risk
OC Oerlikon N CHF 3.72 +0.81% +11.41% 1 stars 0 risk
MCH Group N CHF 3.75 -2.34% -5.78% --- ---
Arbonia N CHF 5.28 -0.56% -14.41% 2 stars -1 risk
Newron Pharma N CHF 6.74 +1.20% -24.69% --- ---
DocMorris N CHF 6.75 +5.96% -48.90% 1 stars -1 risk
Highlight Ev&En I CHF 7.00 +0.00% -4.11% --- ---
Peach Property N CHF 7.15 -0.28% -20.56% 3 stars -1 risk
Bellevue Group N CHF 7.56 -0.79% -28.69% --- ---
SoftwOne Hldg N CHF 7.84 -0.70% +34.42% 4 stars -1 risk
Clariant N CHF 8.46 +0.42% -12.18% 1 stars -1 risk
WISeKey Int Hlg N-B CHF 10.06 -3.45% -47.60% --- ---
ams-OSRAM I CHF 10.40 -2.16% +75.20% 3 stars -1 risk
Curatis Holding N CHF 10.85 -3.98% -16.54% --- ---
mobilezone hldg N CHF 11.60 +1.40% +21.31% 1 stars 0 risk
medmix N CHF 11.70 -3.15% +39.79% 3 stars -1 risk
Santhera Pharm Hl N CHF 11.84 -1.00% -14.33% --- ---
Feintool Int N CHF 11.85 -0.42% -13.50% 4 stars -1 risk
Klingelnberg N CHF 12.80 -2.29% -3.40% --- ---
Orior N CHF 12.80 -0.31% -68.93% 2 stars -1 risk
AEVIS VICT N CHF 13.00 -0.76% -13.04% --- ---
SIG Group N CHF 14.57 -0.61% -15.81% 2 stars 1 risk
EFG Intl N CHF 14.70 +0.00% +16.59% 3 stars 1 risk
Calida Hldg N CHF 15.36 +0.39% -34.68% 2 stars -1 risk
PIERER Mobility I CHF 15.90 +0.00% -18.71% 2 stars -1 risk
Mikron Hldg N CHF 15.96 -2.80% +14.57% --- ---
Gurit Hldg N CHF 16.80 -3.34% +10.53% 2 stars -1 risk
lastminute.com Br CHF 16.90 +4.32% +4.06% --- ---
Fundamenta Real N CHF 18.05 -0.82% +11.20% --- ---
Leonteq N CHF 18.88 -1.56% +13.03% 4 stars 0 risk
Stadler Rail N CHF 19.22 -1.69% -2.51% 2 stars 0 risk
Varia US Proper N CHF 19.30 -2.53% -31.78% --- ---
Xlife Sciences N CHF 19.85 -0.50% -21.85% --- ---
PolyPeptide N CHF 20.55 +1.99% -27.64% 3 stars -1 risk
Glarner KB N CHF 21.30 -0.47% +6.15% --- ---
Cham Swiss Prop N CHF 22.60 +0.00% +7.08% --- ---
Adecco Group N CHF 23.84 +1.10% +11.72% 4 stars 0 risk
Montana Aero N CHF 24.35 -6.17% +70.04% 4 stars 0 risk
Schlatter Ind N CHF 24.80 +1.64% +20.56% --- ---
The Swatch Grp N CHF 26.54 -0.52% -17.32% --- ---
UBS Group N CHF 26.64 -0.78% -0.82% 3 stars 0 risk
Kuros Bioscienc N CHF 27.86 +2.35% +30.49% --- ---
R&S Group Hldg N-A CHF 28.30 -2.08% +55.11% 4 stars 0 risk
BB Biotech N CHF 29.80 -1.32% -11.21% 3 stars 1 risk
Vetropack Hldg N-A CHF 31.60 -1.10% +28.66% 3 stars 0 risk
StarragTornosGr N CHF 33.00 -1.79% -8.33% --- ---
BioVersys N CHF 34.60 -0.57% --- --- ---
Meier Tobl Grp N CHF 38.80 -1.27% +44.71% --- ---
Novavest N CHF 38.90 +1.30% +14.02% --- ---
Amrize N CHF 39.12 -1.15% --- --- ---
Romande Energie N CHF 41.50 -1.66% -0.28% 2 stars 1 risk
Titlisbahnen N CHF 42.40 -0.70% +14.92% --- ---
Sandoz Group N CHF 42.94 -1.11% +17.66% 3 stars 1 risk
Avolta N CHF 43.50 +1.12% +22.42% 2 stars 0 risk
Zueblin Imm Hldg N CHF 44.00 -2.65% +37.15% --- ---
Sunrise Commun N-A CHF 45.02 +0.67% +14.50% 3 stars -1 risk
ABB N CHF 46.69 -1.31% -2.99% 3 stars 0 risk
Basilea Pharmaceu N CHF 47.00 +0.11% +13.66% 2 stars 1 risk
Adval Tech Hldg N CHF 49.20 +0.00% -38.11% --- ---
Edisun Power Euro N CHF 50.40 -4.91% +24.14% --- ---
Julius Baer Grp N CHF 53.36 -0.52% -3.96% 1 stars 0 risk
Implenia N CHF 54.20 -2.34% +80.33% 4 stars 1 risk
LandisGyr Gr N CHF 55.10 -0.90% -2.19% 4 stars -1 risk
Accelleron Ind N CHF 55.20 -1.08% +21.34% 3 stars 1 risk
TEMENOS N CHF 56.05 -1.23% -10.71% 1 stars 1 risk
BC Jura N CHF 57.00 -1.72% +5.68% --- ---
BACHEM HLDG N CHF 57.80 -0.34% +1.51% 4 stars 0 risk
Perrot Duval Hldg P CHF 58.00 --- -3.33% --- ---
Holcim N CHF 58.40 -0.85% +35.62% 3 stars 0 risk
COSMO Pharm Rg CHF 58.70 +3.16% -7.85% 4 stars 0 risk
DKSH Hldg N CHF 61.80 +0.32% -5.07% 1 stars 1 risk
Georg Fischer N CHF 63.95 -1.39% -4.62% 3 stars 0 risk
Vontobel Holding N CHF 64.00 -0.16% +5.76% 3 stars 1 risk
V-ZUG Hldg N CHF 65.00 +0.31% +34.39% 2 stars 0 risk
COLTENE HLDG N CHF 66.50 -1.77% +34.75% --- ---
Zehnder Grp -A- N CHF 67.00 +0.00% +51.47% 4 stars 0 risk
Private Equity N CHF 68.00 -2.86% -7.27% --- ---
Rieter Hldg N CHF 68.20 +0.15% -17.31% 1 stars -1 risk
Alcon N CHF 70.70 +0.71% -7.74% 1 stars 1 risk
Luzerner KB N CHF 71.10 -0.56% +15.50% --- ---
SKAN Group N CHF 71.70 +0.14% -5.35% 3 stars 0 risk
Logitech Intl N CHF 72.10 +0.92% -3.92% 3 stars 0 risk
CPH Group N-A CHF 73.80 -0.27% +3.35% 3 stars 1 risk
KB Basel PS CHF 74.40 -0.27% +13.89% --- ---
Medartis Hld N CHF 78.30 -3.09% +38.34% 3 stars -1 risk
Nestle N CHF 79.15 +0.41% +9.50% 3 stars 1 risk
Sensirion Hldg N CHF 79.90 -5.44% +44.22% 4 stars 0 risk
SGS N CHF 80.62 +0.15% -11.29% 1 stars 1 risk
VP Bank -A- N CHF 80.80 -0.74% +9.55% 2 stars 1 risk
Liechten Landb N CHF 82.00 +0.37% +21.00% --- ---
EPIC Suisse N CHF 83.40 +0.00% +7.13% --- ---
ARYZTA N CHF 83.50 +3.28% +31.70% 2 stars 1 risk
Huber + Suhner N CHF 86.90 -1.92% +20.31% 3 stars 1 risk
Galenica N CHF 87.80 +1.09% +21.51% 3 stars 1 risk
Siegfried Hldg N CHF 89.80 +0.56% -8.53% 1 stars 0 risk
BC Vaudoise N CHF 91.90 +0.49% +15.13% 2 stars 1 risk
u-blox Hldg N CHF 95.30 -4.22% +30.55% 3 stars 0 risk
Orell Fuessli N CHF 95.60 -1.24% +29.70% --- ---
Komax Hldg N CHF 97.10 +0.31% -15.57% 1 stars -1 risk
Novartis N CHF 97.90 +1.80% +14.32% 3 stars 1 risk
SF Urban Prop N CHF 98.40 +0.41% +3.99% --- ---
Cembra Money Bk N CHF 99.45 -0.25% +26.62% 1 stars 1 risk
Straumann Hldg N CHF 104.55 +0.97% -7.57% 1 stars 0 risk
INFICON HLDG N CHF 105.60 -0.75% +1.93% 2 stars 0 risk
SFS Group N CHF 108.80 +0.00% -11.40% 1 stars 1 risk
HIAG Immo N CHF 109.80 -0.72% +32.88% 3 stars 1 risk
Galderma Group N CHF 115.50 +0.43% +14.96% 3 stars 0 risk
SPS N CHF 118.50 -0.25% +23.96% 2 stars 1 risk
Daetwyler Hldg I CHF 119.60 -0.50% -7.82% 3 stars 0 risk
Valiant Holding N CHF 121.20 +0.33% +20.47% 3 stars 1 risk
Walliser KB N CHF 122.00 +0.00% +14.49% --- ---
Investis Hldg N CHF 128.00 +0.79% +16.69% --- ---
The Swatch Grp I CHF 128.45 -0.50% -19.69% 1 stars 0 risk
Burkhalter Hldg N CHF 133.00 +2.15% +51.95% --- ---
Medacta Grp N CHF 134.00 -0.15% +26.33% 1 stars 1 risk
Swiss Re N CHF 136.45 -0.51% +8.60% 1 stars 1 risk
Autoneum Hldg N CHF 137.60 -0.86% +18.05% 2 stars 1 risk
IVF HARTMANN Hldg N CHF 138.00 -1.43% -4.24% --- ---
Sulzer N CHF 140.60 -1.82% +10.73% 2 stars 0 risk
Intershop Hldg N CHF 143.00 +0.70% +17.34% --- ---
PSP Swiss Propert N CHF 145.60 -0.34% +16.27% 2 stars 1 risk
CieFinRichemont N CHF 149.85 +0.27% +8.67% 2 stars 0 risk
Thurgauer KB PS CHF 152.50 -0.33% +22.79% --- ---
Tecan Grp N CHF 161.20 -0.37% -18.74% 2 stars -1 risk
Cicor Technologie N CHF 161.50 -0.31% +169.17% 4 stars 1 risk
VZ Holding N CHF 169.20 -2.53% +19.61% 0 stars 1 risk
Kuehne+Nagel Int N CHF 172.20 +0.32% -13.24% 2 stars 0 risk
BKW N CHF 174.10 +0.46% +18.56% 2 stars 1 risk
Bossard Hldg N CHF 175.00 +0.23% -6.32% 1 stars 0 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Allreal Hldg N CHF 186.20 +0.00% +16.84% 2 stars 1 risk
Helvetia Hldg N CHF 187.90 +0.97% +30.57% 2 stars 1 risk
Baloise Hldg N CHF 188.70 +0.80% +20.21% 1 stars 1 risk
Jungfraubahn Hldg N CHF 201.50 -0.25% +20.39% 4 stars 1 risk
Carlo Gavazzi N CHF 204.00 +0.00% +11.17% --- ---
TX Group N CHF 212.00 +1.92% +19.88% --- ---
Sika N CHF 214.10 -0.60% +0.81% 3 stars 0 risk
Cie Fin Traditi P CHF 217.00 -0.46% +21.08% --- ---
Flughafen Zuerich N CHF 225.80 -0.09% +6.70% 4 stars 1 risk
Groupe Minoteries N CHF 232.00 +0.87% -11.94% --- ---
APG SGA N CHF 236.00 -0.42% +24.69% --- ---
Bque Cant Geneve N CHF 238.00 +0.42% -4.21% --- ---
Sonova Hldg N CHF 238.60 +0.93% -18.07% 2 stars 1 risk
Comet Hldg N CHF 248.00 -0.48% +0.53% 4 stars -1 risk
BEKB N CHF 250.50 -0.40% +11.19% --- ---
Bell Food Gr N CHF 253.00 +1.40% -0.75% 2 stars 1 risk
Roche Hldg G CHF 260.70 +0.89% +5.41% 2 stars 1 risk
ALSO Holding N CHF 266.50 -0.74% +21.35% 3 stars 1 risk
Kardex Hldg N CHF 275.50 -0.18% +4.92% 3 stars 0 risk
Roche Hldg I CHF 275.80 +0.29% +5.10% --- ---
Schindler Hldg N CHF 284.00 -1.22% +17.28% 1 stars 1 risk
Schindler Hldg PS I CHF 292.80 -0.75% +19.42% 1 stars 1 risk
DottikonES Hld N CHF 303.00 -0.82% +37.10% --- ---
Mobimo Hldg N CHF 325.50 +0.31% +14.79% 2 stars 1 risk
VAT Group N CHF 329.70 -1.49% -1.73% 4 stars -1 risk
Bystronic N-A CHF 375.00 -2.60% +23.10% 4 stars 0 risk
Schweiter Techn N CHF 382.00 +1.33% -3.32% 1 stars 0 risk
Bucher Industries N CHF 389.50 -1.14% +23.45% 3 stars 0 risk
PLAZZA -A- N CHF 397.00 +0.00% +20.09% --- ---
Ypsomed Hldg N CHF 422.00 -0.12% +28.85% 4 stars 0 risk
Phoenix Mecano N CHF 440.00 +0.00% +7.88% --- ---
Swissquote Grp Hl N CHF 440.20 -2.05% +28.22% 2 stars -1 risk
St.Galler KB N CHF 486.00 +0.83% +15.46% 2 stars 1 risk
Zurich Insur Gr N CHF 554.20 -0.07% +8.28% 1 stars 1 risk
Lonza Grp N CHF 564.00 -0.18% +6.00% 3 stars 1 risk
Swisscom N CHF 566.00 +0.62% +17.01% 3 stars 1 risk
EMS-CHEM HLDG N CHF 600.50 +0.25% -1.80% 0 stars 1 risk
VAUDOISE ASSURANC N CHF 612.00 +0.33% +28.90% --- ---
Geberit N CHF 624.00 +0.00% +24.14% 3 stars 1 risk
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Burckhardt Compre N CHF 655.00 -0.61% +1.08% 3 stars 1 risk
dormakaba Hldg N CHF 727.00 +0.28% +12.89% 3 stars 1 risk
BELIMO Hldg N CHF 800.00 -0.99% +35.70% 2 stars 0 risk
Emmi N CHF 803.00 +1.26% +11.46% 2 stars 1 risk
Swiss Life Hldg N CHF 806.40 +0.47% +20.32% 2 stars 1 risk
Lem Hldg N CHF 822.00 -1.32% +10.93% 3 stars -1 risk
Forbo Hldg N CHF 823.00 -0.12% +12.83% 4 stars -1 risk
Barry Callebaut N CHF 900.00 +4.17% -23.39% 4 stars -1 risk
BLKB CHF 924.00 +1.09% +12.38% --- ---
BVZ Hldg N CHF 975.00 -0.51% +11.08% --- ---
Part Grp Hldg N CHF 1'034.00 -0.10% -12.69% 1 stars 0 risk
Metall Zug N -B- CHF 1'045.00 -0.48% -5.77% --- ---
Graubuendner KB PS CHF 1'760.00 +0.00% +3.89% --- ---
Interroll Hldg N CHF 1'986.00 +0.20% +1.23% 3 stars 0 risk
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Zug Estates N -B- CHF 2'160.00 -0.46% +7.78% 2 stars 1 risk
SNB N CHF 3'300.00 -1.49% +3.92% --- ---
Givaudan N CHF 3'878.00 +0.96% -0.44% 1 stars 1 risk
Hyp Bk Lenzburg N CHF 4'040.00 -0.49% +3.05% --- ---
Zuger KB N CHF 8'620.00 +0.00% +7.32% --- ---
Lindt&Spruengli PS CHF 13'410.00 +0.45% +34.84% 2 stars 1 risk
Lindt & Spruengli N CHF 132'400.00 +0.15% +34.13% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen