SPI

-1.32%
-223.13
 Punkte
16'628.85
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'628.85 -1.32% +7.47% --- ---
HT5 N CHF 1.61 +4.82% +292.68% --- ---
Cicor Technologie N CHF 181.00 +1.69% +201.67% 4 stars 1 risk
Idorsia N CHF 2.35 -0.42% +185.28% 2 stars -1 risk
ams-OSRAM I CHF 12.13 -2.33% +104.35% 4 stars -1 risk
Implenia N CHF 56.50 -0.70% +87.98% 4 stars 1 risk
Montana Aero N CHF 25.15 +0.40% +75.63% 4 stars 0 risk
Zehnder Grp -A- N CHF 71.40 -0.14% +61.41% 3 stars 0 risk
medmix N CHF 12.94 -0.46% +54.61% 4 stars -1 risk
R&S Group Hldg N-A CHF 27.80 +0.18% +52.37% 4 stars 0 risk
Zueblin Imm Hldg N CHF 48.80 +2.52% +52.12% --- ---
Meier Tobl Grp N CHF 40.50 +3.05% +51.05% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Burkhalter Hldg N CHF 131.80 +0.15% +50.58% --- ---
Sensirion Hldg N CHF 82.90 -1.07% +49.64% 4 stars 0 risk
Swissquote Grp Hl N CHF 504.00 +1.29% +46.80% 3 stars -1 risk
Holcim N CHF 63.16 -0.63% +46.68% 4 stars 0 risk
BELIMO Hldg N CHF 854.50 +1.12% +44.95% 2 stars 0 risk
u-blox Hldg N CHF 105.00 -2.78% +43.84% 3 stars 0 risk
DottikonES Hld N CHF 317.50 +0.79% +43.67% --- ---
COLTENE HLDG N CHF 68.70 +1.03% +39.21% --- ---
Medartis Hld N CHF 78.30 -0.76% +38.34% 4 stars -1 risk
V-ZUG Hldg N CHF 65.00 -0.91% +34.39% 2 stars 0 risk
Helvetia Hldg N CHF 192.70 +0.26% +33.91% 3 stars 1 risk
Lindt&Spruengli PS CHF 13'240.00 +0.99% +33.13% 2 stars 1 risk
Lindt & Spruengli N CHF 131'400.00 +1.08% +33.11% 2 stars 1 risk
TX Group N CHF 234.50 +0.43% +32.61% --- ---
Kuros Bioscienc N CHF 28.28 +1.43% +32.46% --- ---
Orell Fuessli N CHF 96.80 +0.62% +31.32% --- ---
HIAG Immo N CHF 108.40 +0.18% +31.18% 3 stars 1 risk
Medacta Grp N CHF 139.00 -0.86% +31.04% 2 stars 1 risk
Vetropack Hldg N-A CHF 32.00 -1.39% +30.29% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 618.00 +0.65% +30.16% --- ---
Bystronic N-A CHF 394.50 +2.20% +29.51% 4 stars 0 risk
Bucher Industries N CHF 406.50 -0.61% +28.84% 2 stars 0 risk
Cembra Money Bk N CHF 101.10 -0.49% +28.72% 3 stars 1 risk
APG SGA N CHF 243.00 +0.41% +28.39% --- ---
Valiant Holding N CHF 129.00 +0.00% +28.23% 4 stars 1 risk
Ypsomed Hldg N CHF 416.50 -1.07% +27.85% 4 stars 0 risk
Liechten Landb N CHF 86.60 +1.05% +27.79% --- ---
Thurgauer KB PS CHF 158.50 +1.93% +27.62% --- ---
Cie Fin Traditi P CHF 227.00 +1.34% +26.66% --- ---
ARYZTA N CHF 80.00 -1.90% +26.18% 2 stars 1 risk
Accelleron Ind N CHF 57.35 +1.59% +26.07% 3 stars 1 risk
Leonteq N CHF 21.00 -3.67% +25.73% 3 stars 0 risk
Autoneum Hldg N CHF 146.00 -0.27% +25.26% 3 stars 1 risk
Huber + Suhner N CHF 90.30 +0.56% +25.02% 3 stars 0 risk
SoftwOne Hldg N CHF 7.29 -2.61% +24.83% 4 stars -1 risk
Forbo Hldg N CHF 910.00 -0.55% +24.76% 3 stars -1 risk
Galderma Group N CHF 125.30 -1.80% +24.71% 4 stars 0 risk
Avolta N CHF 44.30 -1.42% +24.67% 4 stars 0 risk
Evolva Hldg N CHF 1.11 +2.76% +23.89% --- ---
Geberit N CHF 621.00 -1.18% +23.55% 2 stars 1 risk
ALSO Holding N CHF 271.00 +0.00% +23.40% 3 stars 1 risk
Baloise Hldg N CHF 193.60 +0.05% +23.34% 3 stars 1 risk
Edisun Power Euro N CHF 50.00 -2.34% +23.15% --- ---
VZ Holding N CHF 174.00 +0.12% +23.00% 1 stars 1 risk
mobilezone hldg N CHF 11.70 +0.17% +22.36% 2 stars 0 risk
Sandoz Group N CHF 44.63 -0.22% +22.29% 3 stars 1 risk
EFG Intl N CHF 15.34 +0.39% +21.67% 3 stars 0 risk
Swiss Life Hldg N CHF 813.60 +0.37% +21.40% 2 stars 1 risk
Galenica N CHF 87.65 -0.68% +21.30% 4 stars 1 risk
Schindler Hldg PS I CHF 297.40 -0.60% +21.29% 2 stars 1 risk
BKW N CHF 177.30 +0.23% +20.74% 2 stars 1 risk
PLAZZA -A- N CHF 399.00 +0.50% +20.70% --- ---
Jungfraubahn Hldg N CHF 201.50 +0.00% +20.39% 4 stars 1 risk
SPS N CHF 114.70 +0.09% +19.98% 2 stars 1 risk
Luzerner KB N CHF 73.70 +0.55% +19.72% --- ---
Schindler Hldg N CHF 289.00 -0.17% +19.34% 2 stars 1 risk
Mikron Hldg N CHF 16.60 +1.72% +19.16% --- ---
Adecco Group N CHF 25.22 -3.00% +18.19% 4 stars 0 risk
BC Vaudoise N CHF 93.85 -1.21% +17.57% 4 stars 1 risk
St.Galler KB N CHF 492.00 -0.30% +16.89% 4 stars 1 risk
dormakaba Hldg N CHF 751.00 -0.79% +16.61% 3 stars 1 risk
Basilea Pharmaceu N CHF 48.20 -0.10% +16.57% 1 stars 1 risk
Walliser KB N CHF 124.00 +0.40% +16.36% --- ---
Lem Hldg N CHF 860.00 -2.16% +16.06% 3 stars -1 risk
Intershop Hldg N CHF 141.40 +0.57% +16.03% --- ---
Swisscom N CHF 559.00 -0.53% +15.56% 3 stars 1 risk
Titlisbahnen N CHF 42.60 +0.00% +15.46% --- ---
Allreal Hldg N CHF 183.80 +0.44% +15.33% 3 stars 1 risk
Investis Hldg N CHF 126.50 +0.00% +15.33% --- ---
KB Basel PS CHF 75.00 -0.27% +14.81% --- ---
Schlatter Ind N CHF 23.60 +0.00% +14.72% --- ---
OC Oerlikon N CHF 3.83 -0.98% +14.65% 3 stars 0 risk
GAM Hldg N CHF 0.10 -0.50% +14.60% --- ---
Sulzer N CHF 144.00 +1.27% +13.41% 2 stars 0 risk
Sunrise Commun N-A CHF 44.50 +0.72% +13.17% 3 stars 0 risk
Novavest N CHF 38.40 -0.26% +12.56% --- ---
Comet Hldg N CHF 277.20 -0.86% +12.37% 4 stars -1 risk
Novartis N CHF 96.23 -3.00% +12.37% 3 stars 1 risk
Mobimo Hldg N CHF 318.00 +0.32% +12.15% 2 stars 1 risk
Swiss Re N CHF 140.80 -0.74% +12.06% 1 stars 1 risk
Kardex Hldg N CHF 294.00 +0.68% +11.96% 3 stars 0 risk
PSP Swiss Propert N CHF 140.10 +0.50% +11.88% 1 stars 1 risk
Fundamenta Real N CHF 18.15 +0.28% +11.82% --- ---
BEKB N CHF 251.00 -0.40% +11.42% --- ---
Cham Swiss Prop N CHF 23.40 -0.43% +10.87% --- ---
Phoenix Mecano N CHF 451.00 -2.38% +10.58% --- ---
Vontobel Holding N CHF 66.90 +1.06% +10.56% 3 stars 1 risk
BLKB CHF 908.00 +0.67% +10.43% --- ---
BVZ Hldg N CHF 965.00 -1.03% +9.94% --- ---
LandisGyr Gr N CHF 61.90 +0.98% +9.88% 4 stars -1 risk
VP Bank -A- N CHF 80.60 +0.25% +9.28% 2 stars 1 risk
Flughafen Zuerich N CHF 230.00 +1.41% +8.69% 3 stars 1 risk
BC Jura N CHF 58.50 -3.31% +8.47% --- ---
SNB N CHF 3'440.00 +2.08% +8.33% --- ---
Zug Estates N -B- CHF 2'170.00 +1.40% +8.28% 2 stars 1 risk
Zurich Insur Gr N CHF 553.60 -0.22% +8.17% 1 stars 1 risk
Glarner KB N CHF 21.70 +0.46% +8.14% --- ---
Warteck Invest N CHF 2'000.00 +0.00% +8.08% --- ---
CieFinRichemont N CHF 148.75 -1.85% +7.87% 3 stars 0 risk
Zuger KB N CHF 8'660.00 -0.23% +7.82% --- ---
Addex Therap N CHF 0.06 -0.32% +7.69% --- ---
Gurit Hldg N CHF 16.34 -1.57% +7.50% 2 stars -1 risk
Carlo Gavazzi N CHF 197.00 +0.00% +7.36% --- ---
EPIC Suisse N CHF 83.20 -0.24% +6.87% --- ---
Nestle N CHF 76.99 -1.14% +6.51% 1 stars 1 risk
Villars Hldg N CHF 620.00 +1.64% +6.45% --- ---
Lonza Grp N CHF 564.00 -0.95% +6.00% 3 stars 1 risk
UBS Group N CHF 28.46 -1.35% +5.95% 3 stars 0 risk
Stadler Rail N CHF 20.84 -0.76% +5.70% 2 stars 0 risk
Kudelski P CHF 1.40 +1.82% +5.66% 2 stars -1 risk
Schweiter Techn N CHF 417.50 -0.60% +5.66% 2 stars 0 risk
Interroll Hldg N CHF 2'070.00 -0.72% +5.51% 3 stars 0 risk
EMS-CHEM HLDG N CHF 643.50 +3.46% +5.23% 2 stars 0 risk
Graubuendner KB PS CHF 1'775.00 +1.14% +4.78% --- ---
CPH Group N-A CHF 74.80 -1.32% +4.75% 3 stars 1 risk
Roche Hldg I CHF 273.80 -1.79% +4.34% --- ---
Emmi N CHF 750.00 -1.06% +4.10% 2 stars 1 risk
Roche Hldg G CHF 256.80 -2.36% +3.83% 1 stars 1 risk
SF Urban Prop N CHF 97.80 -0.20% +3.35% --- ---
Burckhardt Compre N CHF 650.00 +0.31% +3.15% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'020.00 +0.50% +2.54% --- ---
INFICON HLDG N CHF 105.60 -1.12% +1.93% 3 stars 0 risk
BACHEM HLDG N CHF 57.45 -0.95% +0.89% 4 stars 0 risk
VAT Group N CHF 338.40 -1.69% +0.86% 4 stars -1 risk
Romande Energie N CHF 41.80 -1.18% +0.44% 1 stars 1 risk
Logitech Intl N CHF 75.28 -1.36% +0.32% 4 stars 0 risk
Julius Baer Grp N CHF 55.14 +0.15% -0.76% 3 stars 0 risk
DKSH Hldg N CHF 64.60 -0.15% -0.77% 1 stars 1 risk
ABB N CHF 47.54 -0.79% -1.22% 3 stars 0 risk
Bell Food Gr N CHF 250.00 -0.20% -1.92% 2 stars 1 risk
lastminute.com Br CHF 15.90 -0.93% -2.09% --- ---
COSMO Pharm Rg CHF 62.10 -0.48% -2.51% 4 stars 0 risk
Klingelnberg N CHF 12.90 +0.00% -2.64% --- ---
Givaudan N CHF 3'790.00 -1.76% -2.70% 1 stars 1 risk
IVF HARTMANN Hldg N CHF 140.00 +0.00% -2.85% --- ---
Sika N CHF 206.00 -2.46% -3.00% 1 stars 0 risk
Georg Fischer N CHF 64.40 -1.15% -3.95% 2 stars 0 risk
Bque Cant Geneve N CHF 238.00 +0.00% -4.21% --- ---
Bossard Hldg N CHF 178.80 -0.89% -4.28% 1 stars 0 risk
SKAN Group N CHF 72.50 +0.28% -4.29% 3 stars 0 risk
Private Equity N CHF 70.00 +3.70% -4.54% --- ---
Ascom Hldg N CHF 3.79 -1.43% -5.94% 3 stars -1 risk
Daetwyler Hldg I CHF 121.40 -1.62% -6.43% 3 stars 0 risk
Metall Zug N -B- CHF 1'035.00 -0.48% -6.67% --- ---
MCH Group N CHF 3.70 +1.65% -7.04% --- ---
BB Biotech N CHF 31.15 -1.27% -7.18% 3 stars 1 risk
Straumann Hldg N CHF 104.20 -3.38% -7.88% 2 stars 0 risk
TEMENOS N CHF 57.75 -2.61% -8.00% 1 stars 1 risk
SGS N CHF 83.46 -0.12% -8.16% 2 stars 1 risk
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Siegfried Hldg N CHF 90.00 +0.00% -8.33% 1 stars 0 risk
Alcon N CHF 69.88 -1.94% -8.81% 1 stars 1 risk
AEVIS VICT N CHF 13.60 +0.37% -9.03% --- ---
Clariant N CHF 8.70 -2.19% -9.69% 2 stars -1 risk
StarragTornosGr N CHF 32.50 -1.52% -9.72% --- ---
SFS Group N CHF 110.40 -0.54% -10.10% 1 stars 1 risk
Komax Hldg N CHF 103.20 -1.15% -10.26% 1 stars -1 risk
Groupe Minoteries N CHF 236.00 -0.84% -10.42% --- ---
Arbonia N CHF 5.51 -4.34% -10.69% 2 stars 0 risk
Part Grp Hldg N CHF 1'055.00 -1.72% -10.92% 1 stars 0 risk
Feintool Int N CHF 12.20 +0.41% -10.95% 3 stars -1 risk
PIERER Mobility I CHF 17.40 -3.76% -11.04% 3 stars -1 risk
The Swatch Grp N CHF 28.38 -0.91% -11.59% --- ---
Santhera Pharm Hl N CHF 12.20 -0.16% -11.72% --- ---
Kuehne+Nagel Int N CHF 173.35 -0.83% -12.66% 1 stars 0 risk
SIG Group N CHF 14.99 -1.51% -13.38% 2 stars 1 risk
The Swatch Grp I CHF 136.55 -0.87% -14.63% 1 stars 0 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Rieter Hldg N CHF 69.50 -0.86% -15.73% 1 stars -1 risk
Curatis Holding N CHF 10.90 -0.91% -16.15% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
Tecan Grp N CHF 164.80 -1.44% -16.93% 4 stars -1 risk
Highlight Ev&En I CHF 6.00 +0.00% -17.81% --- ---
Newron Pharma N CHF 7.17 +2.43% -19.89% --- ---
ASMALLWORLD N CHF 1.08 --- -20.00% --- ---
Sonova Hldg N CHF 232.00 -1.94% -20.34% 2 stars 1 risk
Xlife Sciences N CHF 19.70 +0.25% -22.44% --- ---
PolyPeptide N CHF 20.95 -1.41% -26.23% 2 stars -1 risk
Barry Callebaut N CHF 837.00 +1.39% -28.76% 4 stars 0 risk
Molecular Partn N CHF 2.89 -1.20% -28.82% 0 stars -1 risk
Varia US Proper N CHF 20.00 +0.50% -29.30% --- ---
SHL Telemedicine Rg CHF 1.80 -2.17% -30.77% --- ---
Bellevue Group N CHF 7.24 -1.36% -31.71% --- ---
Calida Hldg N CHF 15.74 +0.00% -33.06% 1 stars -1 risk
Peach Property N CHF 5.96 -1.65% -33.78% 2 stars -1 risk
Adval Tech Hldg N CHF 49.00 -0.41% -38.36% --- ---
RELIEF THER Hlg N CHF 2.24 +0.67% -46.79% --- ---
DocMorris N CHF 7.00 -2.51% -47.01% 1 stars -1 risk
WISeKey Int Hlg N-B CHF 9.53 -3.74% -50.36% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Orior N CHF 12.46 -4.89% -69.76% 2 stars -1 risk
Amrize N CHF 40.31 -0.73% --- --- ---
BioVersys N CHF 35.90 +1.99% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen