SPI

+0.26%
+43.58
 Punkte
16'746.73
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'746.73 +0.26% +8.24% --- ---
HT5 N CHF 1.66 +1.97% +304.39% --- ---
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
TX Group N CHF 231.50 +1.09% +30.91% --- ---
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
Novavest N CHF 38.50 +0.52% +12.85% --- ---
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
BEKB N CHF 252.50 -0.20% +12.08% --- ---
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
BLKB CHF 908.00 +0.44% +10.43% --- ---
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
The Swatch Grp P CHF 140.45 +0.04% -12.19% 3 stars 0 risk
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
Amrize N CHF 40.20 -0.61% --- --- ---
BioVersys N CHF 34.50 +0.88% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen