SPI

-0.18%
-30.25
 Punkte
16'598.86
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'598.86 -0.18% +7.28% --- ---
Orior N CHF 12.30 +1.99% -70.15% 2 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
WISeKey Int Hlg N-B CHF 9.46 +0.11% -50.73% --- ---
RELIEF THER Hlg N CHF 2.17 -1.59% -48.57% --- ---
Adval Tech Hldg N CHF 46.00 -1.29% -42.14% --- ---
DocMorris N CHF 7.70 +2.67% -41.75% 1 stars -1 risk
Calida Hldg N CHF 15.32 -2.17% -34.85% 1 stars -1 risk
Peach Property N CHF 6.00 +1.69% -33.33% 3 stars -1 risk
Bellevue Group N CHF 7.36 +1.94% -30.58% --- ---
Varia US Proper N CHF 19.70 +2.34% -30.36% --- ---
Molecular Partn N CHF 2.90 +5.07% -28.57% 0 stars -1 risk
SHL Telemedicine Rg CHF 1.90 -0.26% -27.12% --- ---
Barry Callebaut N CHF 893.00 +4.20% -23.99% 2 stars 0 risk
Xlife Sciences N CHF 19.40 +1.57% -23.62% --- ---
PolyPeptide N CHF 21.70 +1.64% -23.59% 2 stars -1 risk
Sonova Hldg N CHF 229.40 -0.22% -21.23% 2 stars 1 risk
Newron Pharma N CHF 7.11 +2.01% -20.56% --- ---
Tecan Grp N CHF 160.10 -0.74% -19.29% 3 stars -1 risk
Highlight Ev&En I CHF 6.00 --- -17.81% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
Rieter Hldg N CHF 68.80 -1.01% -16.58% 1 stars -1 risk
ASMALLWORLD N CHF 1.14 +6.54% -15.56% --- ---
The Swatch Grp I CHF 135.65 +0.18% -15.19% 2 stars 0 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
SIG Group N CHF 14.96 +0.07% -13.56% 2 stars 1 risk
Kuehne+Nagel Int N CHF 172.10 +0.23% -13.29% 1 stars 0 risk
Feintool Int N CHF 11.90 -1.65% -13.14% 3 stars -1 risk
The Swatch Grp N CHF 28.22 -0.14% -12.09% --- ---
Arbonia N CHF 5.43 +0.18% -11.98% 2 stars 0 risk
StarragTornosGr N CHF 32.00 +0.00% -11.10% --- ---
SFS Group N CHF 109.40 +1.11% -10.91% 1 stars 1 risk
Part Grp Hldg N CHF 1'060.50 +0.14% -10.45% 1 stars 0 risk
Komax Hldg N CHF 103.00 +0.19% -10.43% 2 stars -1 risk
Curatis Holding N CHF 11.65 +6.39% -10.38% --- ---
PIERER Mobility I CHF 17.56 +1.50% -10.22% 3 stars -1 risk
Alcon N CHF 68.94 -1.12% -10.04% 1 stars 1 risk
Groupe Minoteries N CHF 238.00 +0.00% -9.66% --- ---
Clariant N CHF 8.71 +1.63% -9.58% 1 stars -1 risk
AEVIS VICT N CHF 13.55 +4.23% -9.36% --- ---
MCH Group N CHF 3.61 -0.55% -9.30% --- ---
Siegfried Hldg N CHF 89.20 +0.22% -9.15% 1 stars 0 risk
Santhera Pharm Hl N CHF 12.58 +2.44% -8.97% --- ---
TEMENOS N CHF 57.20 +0.09% -8.88% 1 stars 1 risk
SGS N CHF 82.88 +0.05% -8.80% 2 stars 1 risk
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Private Equity N CHF 67.50 -3.57% -7.95% --- ---
Straumann Hldg N CHF 104.40 +0.63% -7.70% 1 stars 0 risk
Metall Zug N -B- CHF 1'030.00 +0.98% -7.12% --- ---
BB Biotech N CHF 31.50 +0.80% -6.14% 3 stars 1 risk
Daetwyler Hldg I CHF 122.20 +2.69% -5.82% 4 stars 0 risk
IVF HARTMANN Hldg N CHF 137.00 -1.79% -4.94% --- ---
lastminute.com Br CHF 15.45 -2.52% -4.86% --- ---
Georg Fischer N CHF 64.25 +0.63% -4.18% 2 stars 0 risk
SKAN Group N CHF 72.60 +0.14% -4.16% 3 stars 0 risk
Bossard Hldg N CHF 179.60 +1.24% -3.85% 1 stars 0 risk
Sika N CHF 204.40 +0.29% -3.76% 1 stars 0 risk
Givaudan N CHF 3'752.00 -0.53% -3.67% 1 stars 1 risk
Klingelnberg N CHF 12.85 +0.78% -3.02% --- ---
Bque Cant Geneve N CHF 241.00 +0.42% -3.00% --- ---
COSMO Pharm Rg CHF 62.00 +0.98% -2.67% 4 stars 0 risk
Ascom Hldg N CHF 3.92 +3.29% -2.59% 3 stars -1 risk
DKSH Hldg N CHF 63.80 +0.31% -2.00% 2 stars 1 risk
Bell Food Gr N CHF 250.00 -0.20% -1.92% 2 stars 1 risk
Julius Baer Grp N CHF 55.40 +0.40% -0.29% 3 stars 0 risk
ABB N CHF 48.18 +1.35% +0.10% 4 stars 0 risk
BACHEM HLDG N CHF 57.00 +1.06% +0.10% 3 stars 0 risk
Logitech Intl N CHF 75.18 +0.64% +0.19% 3 stars 0 risk
VAT Group N CHF 341.80 +2.83% +1.87% 4 stars -1 risk
Villars Hldg N CHF 595.00 -1.65% +2.16% --- ---
INFICON HLDG N CHF 106.20 +1.72% +2.51% 2 stars 0 risk
Romande Energie N CHF 42.70 +3.14% +2.60% 1 stars 1 risk
EMS-CHEM HLDG N CHF 630.50 -0.39% +3.11% 2 stars 0 risk
Roche Hldg G CHF 255.00 -1.05% +3.11% 1 stars 1 risk
Roche Hldg I CHF 270.60 -1.38% +3.12% --- ---
Kudelski P CHF 1.37 -2.14% +3.40% 2 stars -1 risk
Interroll Hldg N CHF 2'030.00 +0.25% +3.47% 3 stars 0 risk
SF Urban Prop N CHF 98.00 +0.00% +3.56% --- ---
Carlo Gavazzi N CHF 191.00 -3.29% +4.09% --- ---
Emmi N CHF 750.00 +0.00% +4.10% 4 stars 1 risk
Hyp Bk Lenzburg N CHF 4'100.00 +0.00% +4.58% --- ---
Gurit Hldg N CHF 15.90 -1.36% +4.61% 2 stars -1 risk
Graubuendner KB PS CHF 1'775.00 +0.57% +4.78% --- ---
Stadler Rail N CHF 20.66 +0.29% +4.79% 4 stars 0 risk
Addex Therap N CHF 0.06 +1.35% +4.90% --- ---
Schweiter Techn N CHF 415.50 +0.85% +5.16% 4 stars 0 risk
EPIC Suisse N CHF 82.00 -1.44% +5.33% --- ---
Lonza Grp N CHF 563.60 -0.18% +5.92% 3 stars 1 risk
Nestle N CHF 76.59 -0.92% +5.96% 3 stars 1 risk
UBS Group N CHF 28.47 +0.14% +5.99% 3 stars 0 risk
Burckhardt Compre N CHF 670.00 +2.76% +6.32% 3 stars 0 risk
CPH Group N-A CHF 76.20 +3.25% +6.71% 3 stars 1 risk
Glarner KB N CHF 21.50 -0.46% +7.14% --- ---
Zug Estates N -B- CHF 2'150.00 -0.92% +7.28% 2 stars 1 risk
CieFinRichemont N CHF 148.10 +0.41% +7.40% 1 stars 0 risk
Zurich Insur Gr N CHF 550.00 -0.72% +7.46% 1 stars 1 risk
Zuger KB N CHF 8'660.00 +0.00% +7.82% --- ---
BC Jura N CHF 58.50 +0.00% +8.47% --- ---
Flughafen Zuerich N CHF 229.80 -1.29% +8.59% 3 stars 1 risk
Warteck Invest N CHF 2'010.00 -0.50% +8.62% --- ---
VP Bank -A- N CHF 80.80 +0.25% +9.55% 1 stars 1 risk
LandisGyr Gr N CHF 62.00 +1.47% +10.06% 4 stars -1 risk
Cham Swiss Prop N CHF 23.30 +0.00% +10.39% --- ---
BLKB CHF 908.00 +0.00% +10.43% --- ---
SNB N CHF 3'510.00 +3.24% +10.53% --- ---
Phoenix Mecano N CHF 452.00 +0.00% +10.82% --- ---
Swiss Re N CHF 139.85 -0.29% +11.31% 1 stars 1 risk
Fundamenta Real N CHF 18.10 +0.56% +11.51% --- ---
BEKB N CHF 251.50 -0.59% +11.64% --- ---
Novartis N CHF 96.06 -0.38% +12.17% 3 stars 1 risk
Mobimo Hldg N CHF 319.50 +0.16% +12.68% 2 stars 1 risk
PSP Swiss Propert N CHF 141.20 -0.42% +12.75% 0 stars 1 risk
Novavest N CHF 38.50 -0.26% +12.85% --- ---
Vontobel Holding N CHF 68.30 +0.00% +12.87% 3 stars 1 risk
Comet Hldg N CHF 279.60 +1.75% +13.34% 4 stars -1 risk
BVZ Hldg N CHF 995.00 +2.58% +13.36% --- ---
OC Oerlikon N CHF 3.79 -0.26% +13.63% 4 stars 0 risk
GAM Hldg N CHF 0.10 -0.99% +14.03% --- ---
Sunrise Commun N-A CHF 44.86 -0.31% +14.09% 3 stars 0 risk
Kardex Hldg N CHF 301.00 +2.03% +14.63% 3 stars 0 risk
Schlatter Ind N CHF 23.60 +2.61% +14.72% --- ---
dormakaba Hldg N CHF 741.00 -0.94% +15.06% 3 stars 1 risk
KB Basel PS CHF 75.40 +0.80% +15.42% --- ---
Swisscom N CHF 559.00 -0.80% +15.56% 3 stars 1 risk
Walliser KB N CHF 123.50 +0.82% +15.89% --- ---
Sulzer N CHF 147.20 +0.82% +15.93% 2 stars 0 risk
Allreal Hldg N CHF 185.20 -0.22% +16.21% 2 stars 1 risk
Investis Hldg N CHF 127.50 +0.39% +16.24% --- ---
Titlisbahnen N CHF 43.00 +0.47% +16.55% --- ---
Lem Hldg N CHF 865.00 +1.29% +16.73% 3 stars -1 risk
St.Galler KB N CHF 494.00 -0.50% +17.37% 4 stars 1 risk
Intershop Hldg N CHF 143.60 +0.84% +17.84% --- ---
Schindler Hldg N CHF 286.50 -0.17% +18.31% 3 stars 1 risk
BC Vaudoise N CHF 94.65 -0.32% +18.57% 3 stars 1 risk
Adecco Group N CHF 25.42 +1.11% +19.12% 4 stars 0 risk
Luzerner KB N CHF 73.50 -0.94% +19.40% --- ---
Schindler Hldg PS I CHF 294.20 -0.54% +19.99% 2 stars 1 risk
SPS N CHF 115.60 -0.52% +20.92% 0 stars 1 risk
PLAZZA -A- N CHF 400.00 +0.50% +21.00% --- ---
Forbo Hldg N CHF 884.00 -1.45% +21.19% 4 stars -1 risk
BKW N CHF 178.00 -0.73% +21.22% 2 stars 1 risk
ALSO Holding N CHF 266.50 +0.38% +21.35% 3 stars 1 risk
Swiss Life Hldg N CHF 816.00 -0.49% +21.75% 2 stars 1 risk
Jungfraubahn Hldg N CHF 204.00 +0.74% +21.89% 4 stars 1 risk
Galenica N CHF 88.20 -0.84% +22.06% 4 stars 1 risk
Geberit N CHF 614.80 -0.19% +22.31% 2 stars 1 risk
SoftwOne Hldg N CHF 7.14 +0.56% +22.34% 3 stars -1 risk
VZ Holding N CHF 173.20 +0.00% +22.44% 2 stars 1 risk
mobilezone hldg N CHF 11.74 -0.17% +22.78% 2 stars 0 risk
Huber + Suhner N CHF 88.80 -0.45% +22.94% 3 stars 0 risk
Mikron Hldg N CHF 17.16 +3.50% +23.18% --- ---
Bystronic N-A CHF 375.50 -1.31% +23.27% 4 stars 0 risk
Avolta N CHF 44.02 -0.99% +23.88% 4 stars 0 risk
Baloise Hldg N CHF 195.10 -0.46% +24.29% 3 stars 1 risk
Sandoz Group N CHF 45.47 +0.80% +24.59% 3 stars 1 risk
EFG Intl N CHF 15.72 +0.90% +24.68% 4 stars 0 risk
Galderma Group N CHF 125.60 +0.32% +25.01% 4 stars 0 risk
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
Leonteq N CHF 20.90 +0.00% +25.13% 3 stars 0 risk
Cie Fin Traditi P CHF 225.00 -2.17% +25.54% --- ---
Bucher Industries N CHF 397.00 +0.13% +25.83% 2 stars 0 risk
Autoneum Hldg N CHF 146.80 +1.52% +25.94% 4 stars 1 risk
ARYZTA N CHF 80.05 -0.87% +26.26% 2 stars 1 risk
Evolva Hldg N CHF 1.14 +2.70% +26.67% --- ---
APG SGA N CHF 241.00 +0.00% +27.33% --- ---
Ypsomed Hldg N CHF 416.00 -0.24% +27.70% 4 stars 0 risk
Thurgauer KB PS CHF 159.00 +0.32% +28.02% --- ---
Basilea Pharmaceu N CHF 53.20 +10.49% +28.66% 1 stars 1 risk
Liechten Landb N CHF 87.50 -0.23% +29.12% --- ---
Medacta Grp N CHF 137.00 -0.44% +29.15% 3 stars 1 risk
Orell Fuessli N CHF 95.20 -2.86% +29.15% --- ---
Vetropack Hldg N-A CHF 31.80 +0.00% +29.47% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 618.00 -2.06% +30.16% --- ---
Cembra Money Bk N CHF 102.30 -0.97% +30.25% 3 stars 1 risk
Valiant Holding N CHF 131.20 -0.15% +30.41% 3 stars 1 risk
HIAG Immo N CHF 108.60 -1.09% +31.43% 3 stars 1 risk
TX Group N CHF 234.00 +0.00% +32.33% --- ---
Lindt & Spruengli N CHF 131'400.00 +0.46% +33.11% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'280.00 +0.38% +33.53% 2 stars 1 risk
Helvetia Hldg N CHF 193.60 -0.82% +34.53% 3 stars 1 risk
V-ZUG Hldg N CHF 65.40 +1.87% +35.21% 2 stars 0 risk
Accelleron Ind N CHF 62.30 +8.73% +36.95% 2 stars 1 risk
COLTENE HLDG N CHF 68.60 +1.33% +39.01% --- ---
Kuros Bioscienc N CHF 29.76 +3.55% +39.39% --- ---
Medartis Hld N CHF 79.40 +2.32% +40.28% 3 stars -1 risk
BELIMO Hldg N CHF 830.50 -0.95% +40.88% 2 stars 0 risk
DottikonES Hld N CHF 312.50 +0.32% +41.40% --- ---
Swissquote Grp Hl N CHF 496.80 -2.11% +44.70% 4 stars 0 risk
Sensirion Hldg N CHF 80.90 -0.12% +46.03% 4 stars 0 risk
u-blox Hldg N CHF 107.00 +2.69% +46.58% 3 stars 0 risk
Holcim N CHF 63.24 +0.06% +46.86% 4 stars 0 risk
medmix N CHF 12.56 -0.32% +50.07% 4 stars -1 risk
Meier Tobl Grp N CHF 40.40 +1.51% +50.67% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Burkhalter Hldg N CHF 134.20 -0.15% +53.32% --- ---
Zueblin Imm Hldg N CHF 49.60 +0.40% +54.61% --- ---
R&S Group Hldg N-A CHF 29.15 +2.64% +59.77% 4 stars 0 risk
Zehnder Grp -A- N CHF 72.60 +3.27% +64.13% 3 stars 0 risk
Montana Aero N CHF 24.70 -1.79% +72.49% 4 stars 0 risk
Implenia N CHF 55.30 -1.60% +83.99% 3 stars 1 risk
ams-OSRAM I CHF 12.24 +1.16% +106.20% 4 stars -1 risk
Idorsia N CHF 2.26 -0.44% +174.94% 3 stars -1 risk
Cicor Technologie N CHF 184.50 +0.54% +207.50% 4 stars 1 risk
HT5 N CHF 1.56 -1.26% +281.46% --- ---
Amrize N CHF 40.75 +1.62% --- --- ---
BioVersys N CHF 35.00 +2.34% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen