SPI

---
16'625.34
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'625.34 --- +7.45% --- ---
ABB N CHF 47.06 --- -2.22% 3 stars 0 risk
Accelleron Ind N CHF 55.55 --- +22.11% 3 stars 1 risk
Addex Therap N CHF 0.06 --- +8.39% --- ---
Adecco Group N CHF 24.88 --- +16.59% 4 stars 0 risk
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
AEVIS VICT N CHF 13.50 --- -9.70% --- ---
AIRESIS N CHF 0.07 --- +42.71% --- ---
Alcon N CHF 70.90 --- -7.48% 2 stars 1 risk
Allreal Hldg N CHF 184.40 --- +15.71% 2 stars 1 risk
ALSO Holding N CHF 263.00 --- +19.76% 3 stars 1 risk
Amrize N CHF 39.16 --- --- --- ---
ams-OSRAM I CHF 11.46 --- +93.06% 3 stars -1 risk
APG SGA N CHF 239.00 --- +26.28% --- ---
Arbonia N CHF 5.35 --- -13.28% 2 stars -1 risk
ARYZTA N CHF 82.75 --- +30.52% 2 stars 1 risk
Ascom Hldg N CHF 3.77 --- -6.44% 3 stars -1 risk
ASMALLWORLD N CHF 1.12 --- -17.04% --- ---
Autoneum Hldg N CHF 140.80 --- +20.79% 2 stars 1 risk
Avolta N CHF 43.90 --- +23.54% 2 stars 0 risk
BACHEM HLDG N CHF 58.75 --- +3.18% 4 stars 0 risk
Baloise Hldg N CHF 189.10 --- +20.47% 1 stars 1 risk
Barry Callebaut N CHF 931.00 --- -20.75% 4 stars -1 risk
Basilea Pharmaceu N CHF 47.15 --- +14.03% 2 stars 1 risk
BB Biotech N CHF 30.25 --- -9.87% 3 stars 1 risk
BC Jura N CHF 57.50 --- +6.61% --- ---
BC Vaudoise N CHF 93.20 --- +16.76% 2 stars 1 risk
BEKB N CHF 249.00 --- +10.53% --- ---
BELIMO Hldg N CHF 786.50 --- +33.41% 2 stars 0 risk
Bell Food Gr N CHF 251.50 --- -1.34% 2 stars 1 risk
Bellevue Group N CHF 7.82 --- -26.24% --- ---
BioVersys N CHF 35.90 --- --- --- ---
BKW N CHF 172.40 --- +17.41% 2 stars 1 risk
BLKB CHF 922.00 --- +12.14% --- ---
Bossard Hldg N CHF 175.60 --- -6.00% 1 stars 0 risk
Bque Cant Geneve N CHF 237.00 --- -4.61% --- ---
Bucher Industries N CHF 389.50 --- +23.45% 3 stars 0 risk
Burckhardt Compre N CHF 665.00 --- +2.62% 3 stars 0 risk
Burkhalter Hldg N CHF 130.80 --- +49.43% --- ---
BVZ Hldg N CHF 990.00 --- +12.79% --- ---
Bystronic N-A CHF 374.00 --- +22.78% 4 stars 0 risk
Calida Hldg N CHF 15.20 --- -35.36% 2 stars -1 risk
Carlo Gavazzi N CHF 203.00 --- +10.63% --- ---
Cembra Money Bk N CHF 99.15 --- +26.24% 1 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 164.50 --- +174.17% 4 stars 1 risk
Cie Fin Traditi P CHF 215.00 --- +19.96% --- ---
CieFinRichemont N CHF 151.45 --- +9.83% 2 stars 0 risk
Clariant N CHF 8.73 --- -9.32% 1 stars -1 risk
COLTENE HLDG N CHF 67.70 --- +37.18% --- ---
Comet Hldg N CHF 253.20 --- +2.64% 4 stars -1 risk
COSMO Pharm Rg CHF 59.30 --- -6.91% 4 stars 0 risk
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
Curatis Holding N CHF 10.95 --- -15.77% --- ---
Daetwyler Hldg I CHF 120.00 --- -7.51% 3 stars 0 risk
DKSH Hldg N CHF 62.50 --- -3.99% 1 stars 1 risk
DocMorris N CHF 6.30 --- -52.34% 0 stars -1 risk
dormakaba Hldg N CHF 719.00 --- +11.65% 3 stars 1 risk
DottikonES Hld N CHF 301.50 --- +36.43% --- ---
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
EFG Intl N CHF 14.74 --- +16.91% 3 stars 0 risk
Emmi N CHF 790.00 --- +9.66% 2 stars 1 risk
EMS-CHEM HLDG N CHF 627.00 --- +2.53% 1 stars 1 risk
EPIC Suisse N CHF 84.00 --- +7.90% --- ---
Evolva Hldg N CHF 1.12 --- +25.00% --- ---
Feintool Int N CHF 11.85 --- -13.50% 4 stars -1 risk
Flughafen Zuerich N CHF 223.40 --- +5.57% 4 stars 1 risk
Forbo Hldg N CHF 834.00 --- +14.34% 4 stars -1 risk
Fundamenta Real N CHF 18.05 --- +11.20% --- ---
Galderma Group N CHF 117.70 --- +17.15% 3 stars 0 risk
Galenica N CHF 87.80 --- +21.51% 4 stars 1 risk
GAM Hldg N CHF 0.10 --- +15.74% --- ---
Geberit N CHF 618.60 --- +23.07% 3 stars 1 risk
Georg Fischer N CHF 63.85 --- -4.77% 3 stars 0 risk
Givaudan N CHF 3'864.00 --- -0.80% 1 stars 1 risk
Glarner KB N CHF 21.60 --- +7.64% --- ---
Graubuendner KB PS CHF 1'755.00 --- +3.60% --- ---
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Gurit Hldg N CHF 16.90 --- +11.18% 2 stars -1 risk
Helvetia Hldg N CHF 187.80 --- +30.50% 2 stars 1 risk
HIAG Immo N CHF 108.80 --- +31.67% 3 stars 1 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
HT5 N CHF 1.51 --- +269.27% --- ---
Holcim N CHF 59.52 --- +38.22% 3 stars 0 risk
Huber + Suhner N CHF 87.60 --- +21.28% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'060.00 --- +3.56% --- ---
Idorsia N CHF 2.26 --- +174.94% 2 stars -1 risk
Implenia N CHF 53.50 --- +78.00% 4 stars 1 risk
Cham Swiss Prop N CHF 22.50 --- +6.60% --- ---
INFICON HLDG N CHF 104.80 --- +1.16% 2 stars 0 risk
Interroll Hldg N CHF 2'010.00 --- +2.45% 3 stars 0 risk
Intershop Hldg N CHF 142.00 --- +16.52% --- ---
Investis Hldg N CHF 127.00 --- +15.78% --- ---
IVF HARTMANN Hldg N CHF 139.00 --- -3.55% --- ---
Julius Baer Grp N CHF 54.08 --- -2.66% 1 stars 0 risk
Jungfraubahn Hldg N CHF 198.40 --- +18.54% 4 stars 1 risk
Kardex Hldg N CHF 280.00 --- +6.63% 3 stars 0 risk
KB Basel PS CHF 74.40 --- +13.89% --- ---
Klingelnberg N CHF 12.60 --- -4.91% --- ---
Komax Hldg N CHF 98.50 --- -14.35% 1 stars -1 risk
Kudelski P CHF 1.39 --- +4.91% 2 stars -1 risk
Kuehne+Nagel Int N CHF 174.65 --- -12.00% 2 stars 0 risk
Kuros Bioscienc N CHF 27.78 --- +30.12% --- ---
LandisGyr Gr N CHF 57.20 --- +1.54% 4 stars -1 risk
lastminute.com Br CHF 16.80 --- +3.45% --- ---
Lem Hldg N CHF 832.00 --- +12.28% 3 stars -1 risk
Leonteq N CHF 19.22 --- +15.07% 3 stars 0 risk
Liechten Landb N CHF 81.40 --- +20.12% --- ---
Lindt & Spruengli N CHF 132'600.00 --- +34.33% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'380.00 --- +34.54% 2 stars 1 risk
Logitech Intl N CHF 73.60 --- -1.92% 4 stars 0 risk
Lonza Grp N CHF 558.80 --- +5.02% 3 stars 1 risk
Luzerner KB N CHF 70.60 --- +14.68% --- ---
MCH Group N CHF 3.79 --- -4.77% --- ---
Medacta Grp N CHF 137.40 --- +29.53% 1 stars 1 risk
Medartis Hld N CHF 78.50 --- +38.69% 4 stars -1 risk
medmix N CHF 11.94 --- +42.66% 4 stars -1 risk
Meier Tobl Grp N CHF 38.80 --- +44.71% --- ---
Metall Zug N -B- CHF 1'035.00 --- -6.67% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 15.60 --- +11.98% --- ---
mobilezone hldg N CHF 11.70 --- +22.36% 1 stars 0 risk
Mobimo Hldg N CHF 321.50 --- +13.38% 2 stars 1 risk
Molecular Partn N CHF 3.04 --- -25.12% 1 stars -1 risk
Montana Aero N CHF 24.45 --- +70.74% 4 stars 0 risk
Nestle N CHF 79.08 --- +9.40% 1 stars 1 risk
Newron Pharma N CHF 7.04 --- -21.34% --- ---
Novartis N CHF 98.43 --- +14.94% 3 stars 1 risk
Novavest N CHF 38.90 --- +14.02% --- ---
OC Oerlikon N CHF 3.77 --- +12.97% 2 stars 0 risk
Orell Fuessli N CHF 96.20 --- +30.51% --- ---
Orior N CHF 12.54 --- -69.56% 2 stars -1 risk
Part Grp Hldg N CHF 1'034.00 --- -12.69% 1 stars 0 risk
Peach Property N CHF 7.10 --- -21.11% 3 stars -1 risk
Perrot Duval Hldg P CHF 46.40 --- -22.67% --- ---
Phoenix Mecano N CHF 450.00 --- +10.33% --- ---
PIERER Mobility I CHF 16.68 --- -14.72% 3 stars -1 risk
PLAZZA -A- N CHF 398.00 --- +20.40% --- ---
PolyPeptide N CHF 21.20 --- -25.35% 3 stars -1 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
PSP Swiss Propert N CHF 143.70 --- +14.75% 2 stars 1 risk
RELIEF THER Hlg N CHF 2.12 --- -49.64% --- ---
Rieter Hldg N CHF 69.70 --- -15.49% 1 stars -1 risk
Roche Hldg G CHF 260.10 --- +5.17% 2 stars 1 risk
Roche Hldg I CHF 276.20 --- +5.25% --- ---
Romande Energie N CHF 41.20 --- -1.00% 1 stars 1 risk
Sandoz Group N CHF 42.62 --- +16.78% 3 stars 1 risk
Santhera Pharm Hl N CHF 11.72 --- -15.20% --- ---
Schindler Hldg N CHF 283.50 --- +17.07% 2 stars 1 risk
Schindler Hldg PS I CHF 291.40 --- +18.85% 2 stars 1 risk
Schlatter Ind N CHF 22.80 --- +10.83% --- ---
Schweiter Techn N CHF 392.50 --- -0.66% 1 stars 0 risk
Sensirion Hldg N CHF 79.60 --- +43.68% 4 stars 0 risk
SF Urban Prop N CHF 98.80 --- +4.41% --- ---
SFS Group N CHF 108.20 --- -11.89% 1 stars 1 risk
SGS N CHF 82.34 --- -9.40% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
Siegfried Hldg N CHF 89.60 --- -8.74% 1 stars 0 risk
SIG Group N CHF 14.72 --- -14.94% 2 stars 1 risk
Sika N CHF 215.00 --- +1.23% 3 stars 0 risk
SKAN Group N CHF 71.50 --- -5.61% 3 stars 1 risk
SNB N CHF 3'350.00 --- +5.49% --- ---
SoftwOne Hldg N CHF 7.55 --- +29.37% 4 stars -1 risk
Sonova Hldg N CHF 236.90 --- -18.66% 2 stars 1 risk
SPS N CHF 117.00 --- +22.39% 2 stars 1 risk
St.Galler KB N CHF 488.00 --- +15.94% 3 stars 1 risk
Stadler Rail N CHF 19.58 --- -0.69% 2 stars 0 risk
StarragTornosGr N CHF 33.60 --- -6.66% --- ---
Straumann Hldg N CHF 107.35 --- -5.09% 2 stars 0 risk
Sulzer N CHF 142.00 --- +11.84% 2 stars 0 risk
Sunrise Commun N-A CHF 44.50 --- +13.17% 3 stars -1 risk
Swiss Life Hldg N CHF 799.20 --- +19.25% 2 stars 1 risk
Swiss Re N CHF 135.25 --- +7.64% 1 stars 1 risk
Swisscom N CHF 561.50 --- +16.08% 3 stars 1 risk
Swissquote Grp Hl N CHF 442.20 --- +28.80% 2 stars -1 risk
Tecan Grp N CHF 164.00 --- -17.33% 3 stars -1 risk
TEMENOS N CHF 57.75 --- -8.00% 1 stars 1 risk
The Swatch Grp I CHF 132.15 --- -17.38% 1 stars 0 risk
The Swatch Grp N CHF 27.42 --- -14.58% --- ---
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
Titlisbahnen N CHF 42.40 --- +14.92% --- ---
TX Group N CHF 214.50 --- +21.30% --- ---
u-blox Hldg N CHF 99.80 --- +36.71% 3 stars 0 risk
UBS Group N CHF 27.56 --- +2.60% 3 stars 0 risk
V-ZUG Hldg N CHF 65.00 --- +34.39% 2 stars 0 risk
Valiant Holding N CHF 122.40 --- +21.66% 3 stars 1 risk
Varia US Proper N CHF 19.80 --- -30.01% --- ---
VAT Group N CHF 337.40 --- +0.56% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 605.00 --- +27.43% --- ---
Vetropack Hldg N-A CHF 32.15 --- +30.90% 2 stars 0 risk
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Vontobel Holding N CHF 64.30 --- +6.26% 3 stars 1 risk
VP Bank -A- N CHF 80.00 --- +8.46% 2 stars 1 risk
R&S Group Hldg N-A CHF 29.00 --- +58.94% 4 stars 0 risk
VZ Holding N CHF 167.80 --- +18.62% 0 stars 1 risk
Walliser KB N CHF 123.00 --- +15.43% --- ---
Warteck Invest N CHF 2'030.00 --- +9.70% --- ---
WISeKey Int Hlg N-B CHF 10.36 --- -46.04% --- ---
Xlife Sciences N CHF 19.90 --- -21.65% --- ---
Ypsomed Hldg N CHF 416.50 --- +27.18% 4 stars 0 risk
Zehnder Grp -A- N CHF 68.20 --- +54.18% 4 stars 0 risk
Zueblin Imm Hldg N CHF 44.80 --- +39.65% --- ---
Zug Estates N -B- CHF 2'170.00 --- +8.28% 2 stars 1 risk
Zuger KB N CHF 8'580.00 --- +6.82% --- ---
Zurich Insur Gr N CHF 544.20 --- +6.33% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen