Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 16'605.15 | -0.07% | +7.32% | --- | --- |
Molecular Partn N | CHF | 2.96 | -0.67% | -26.97% | ![]() |
![]() |
Siegfried Hldg N | CHF | 91.00 | +1.11% | -7.31% | ![]() |
![]() |
VZ Holding N | CHF | 168.20 | -1.18% | +18.90% | ![]() |
![]() |
Bossard Hldg N | CHF | 174.20 | +0.00% | -6.75% | ![]() |
![]() |
Calida Hldg N | CHF | 15.98 | +4.04% | -32.04% | ![]() |
![]() |
Clariant N | CHF | 8.53 | -1.16% | -11.50% | ![]() |
![]() |
DKSH Hldg N | CHF | 62.60 | -0.95% | -3.84% | ![]() |
![]() |
DocMorris N | CHF | 6.66 | -0.89% | -49.66% | ![]() |
![]() |
Givaudan N | CHF | 3'869.00 | -0.13% | -0.67% | ![]() |
![]() |
Komax Hldg N | CHF | 97.70 | -0.81% | -15.04% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 171.35 | -1.18% | -13.67% | ![]() |
![]() |
Nestle N | CHF | 79.27 | -0.40% | +9.66% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'032.50 | -1.10% | -12.82% | ![]() |
![]() |
Rieter Hldg N | CHF | 69.20 | -0.43% | -16.10% | ![]() |
![]() |
Romande Energie N | CHF | 41.40 | +0.49% | -0.52% | ![]() |
![]() |
Schweiter Techn N | CHF | 385.00 | -2.16% | -2.56% | ![]() |
![]() |
SFS Group N | CHF | 107.80 | -0.55% | -12.22% | ![]() |
![]() |
Sika N | CHF | 208.50 | -1.04% | -1.83% | ![]() |
![]() |
Swiss Re N | CHF | 138.00 | +0.07% | +9.83% | ![]() |
![]() |
TEMENOS N | CHF | 57.85 | -1.20% | -7.84% | ![]() |
![]() |
The Swatch Grp I | CHF | 129.85 | -0.99% | -18.82% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 551.60 | -0.33% | +7.78% | ![]() |
![]() |
Alcon N | CHF | 69.86 | +0.17% | -8.84% | ![]() |
![]() |
Allreal Hldg N | CHF | 183.80 | -0.11% | +15.33% | ![]() |
![]() |
Arbonia N | CHF | 5.26 | -0.38% | -14.74% | ![]() |
![]() |
ARYZTA N | CHF | 81.45 | -0.24% | +28.47% | ![]() |
![]() |
Avolta N | CHF | 43.98 | -0.63% | +23.77% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 46.80 | -0.43% | +13.18% | ![]() |
![]() |
BC Vaudoise N | CHF | 93.60 | +0.00% | +17.26% | ![]() |
![]() |
BELIMO Hldg N | CHF | 798.00 | -0.56% | +35.36% | ![]() |
![]() |
Bell Food Gr N | CHF | 250.00 | -0.99% | -1.92% | ![]() |
![]() |
BKW N | CHF | 174.30 | +0.69% | +18.70% | ![]() |
![]() |
Cembra Money Bk N | CHF | 99.20 | +0.05% | +26.30% | ![]() |
![]() |
CieFinRichemont N | CHF | 149.15 | -1.09% | +8.16% | ![]() |
![]() |
Emmi N | CHF | 764.00 | -2.18% | +6.05% | ![]() |
![]() |
Georg Fischer N | CHF | 62.65 | -1.10% | -6.56% | ![]() |
![]() |
Gurit Hldg N | CHF | 17.14 | +2.15% | +12.76% | ![]() |
![]() |
Idorsia N | CHF | 2.32 | +0.87% | +182.24% | ![]() |
![]() |
Julius Baer Grp N | CHF | 53.38 | -1.00% | -3.92% | ![]() |
![]() |
Kudelski P | CHF | 1.35 | -0.74% | +1.89% | ![]() |
![]() |
Lindt & Spruengli N | CHF | 131'400.00 | -0.30% | +33.11% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'320.00 | +0.45% | +33.93% | ![]() |
![]() |
Medacta Grp N | CHF | 133.80 | -1.47% | +26.14% | ![]() |
![]() |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
Mobimo Hldg N | CHF | 320.50 | -0.16% | +13.03% | ![]() |
![]() |
Orior N | CHF | 12.44 | +2.47% | -69.81% | ![]() |
![]() |
PIERER Mobility I | CHF | 16.56 | -0.84% | -15.34% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 143.90 | +0.21% | +14.91% | ![]() |
![]() |
Roche Hldg G | CHF | 260.00 | +0.93% | +5.13% | ![]() |
![]() |
Schindler Hldg N | CHF | 283.50 | -0.53% | +17.07% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 291.20 | -0.41% | +18.76% | ![]() |
![]() |
SGS N | CHF | 83.38 | -0.02% | -8.25% | ![]() |
![]() |
SIG Group N | CHF | 14.61 | -0.81% | -15.58% | ![]() |
![]() |
SKAN Group N | CHF | 71.00 | +0.00% | -6.27% | ![]() |
![]() |
Sonova Hldg N | CHF | 234.30 | -0.51% | -19.55% | ![]() |
![]() |
SPS N | CHF | 117.00 | -0.09% | +22.39% | ![]() |
![]() |
Stadler Rail N | CHF | 19.34 | -1.23% | -1.91% | ![]() |
![]() |
Straumann Hldg N | CHF | 105.25 | -0.85% | -6.95% | ![]() |
![]() |
Sulzer N | CHF | 142.60 | -1.52% | +12.31% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 805.00 | -0.45% | +20.11% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 444.60 | -0.18% | +29.50% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 66.80 | -0.89% | +38.11% | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 31.70 | -1.55% | +29.07% | ![]() |
![]() |
VP Bank -A- N | CHF | 80.00 | -0.50% | +8.46% | ![]() |
![]() |
Zug Estates N -B- | CHF | 2'110.00 | -0.47% | +5.28% | ![]() |
![]() |
ABB N | CHF | 46.78 | -1.45% | -2.80% | ![]() |
![]() |
Accelleron Ind N | CHF | 55.65 | +0.18% | +22.33% | ![]() |
![]() |
ALSO Holding N | CHF | 256.50 | -0.77% | +16.80% | ![]() |
![]() |
Ascom Hldg N | CHF | 3.80 | +0.13% | -5.57% | ![]() |
![]() |
Autoneum Hldg N | CHF | 139.80 | +0.72% | +19.94% | ![]() |
![]() |
Baloise Hldg N | CHF | 193.30 | -0.15% | +23.15% | ![]() |
![]() |
BB Biotech N | CHF | 30.60 | +0.16% | -8.82% | ![]() |
![]() |
Bucher Industries N | CHF | 391.00 | -0.76% | +23.92% | ![]() |
![]() |
Burckhardt Compre N | CHF | 653.00 | -0.76% | +0.77% | ![]() |
![]() |
CPH Group N-A | CHF | 74.00 | +0.27% | +3.63% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 118.40 | -0.67% | -8.74% | ![]() |
![]() |
dormakaba Hldg N | CHF | 712.00 | -1.11% | +10.56% | ![]() |
![]() |
EFG Intl N | CHF | 14.72 | -0.54% | +16.75% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 616.50 | -0.24% | +0.82% | ![]() |
![]() |
Forbo Hldg N | CHF | 841.00 | +0.72% | +15.30% | ![]() |
![]() |
Galderma Group N | CHF | 117.30 | -0.42% | +16.75% | ![]() |
![]() |
Galenica N | CHF | 88.75 | +0.51% | +22.82% | ![]() |
![]() |
Geberit N | CHF | 610.20 | -0.91% | +21.40% | ![]() |
![]() |
Helvetia Hldg N | CHF | 192.80 | +0.00% | +33.98% | ![]() |
![]() |
HIAG Immo N | CHF | 107.20 | -0.56% | +29.73% | ![]() |
![]() |
Holcim N | CHF | 59.36 | -0.54% | +37.85% | ![]() |
![]() |
Huber + Suhner N | CHF | 86.40 | -0.69% | +19.62% | ![]() |
![]() |
INFICON HLDG N | CHF | 101.80 | +0.00% | -1.74% | ![]() |
![]() |
Interroll Hldg N | CHF | 2'035.00 | -0.49% | +3.73% | ![]() |
![]() |
Kardex Hldg N | CHF | 280.50 | +0.36% | +6.82% | ![]() |
![]() |
Lem Hldg N | CHF | 840.00 | -0.12% | +13.36% | ![]() |
![]() |
Leonteq N | CHF | 19.40 | +0.94% | +16.15% | ![]() |
![]() |
mobilezone hldg N | CHF | 11.50 | +0.17% | +20.27% | ![]() |
![]() |
Novartis N | CHF | 98.12 | +1.36% | +14.58% | ![]() |
![]() |
OC Oerlikon N | CHF | 3.73 | -1.95% | +11.59% | ![]() |
![]() |
Peach Property N | CHF | 6.43 | -5.16% | -28.56% | ![]() |
![]() |
PolyPeptide N | CHF | 21.00 | -0.24% | -26.06% | ![]() |
![]() |
Sandoz Group N | CHF | 43.62 | +1.92% | +19.52% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 44.70 | -0.18% | +13.68% | ![]() |
![]() |
Swisscom N | CHF | 567.50 | +0.98% | +17.32% | ![]() |
![]() |
u-blox Hldg N | CHF | 98.90 | -0.30% | +35.48% | ![]() |
![]() |
UBS Group N | CHF | 27.37 | -1.40% | +1.90% | ![]() |
![]() |
Vontobel Holding N | CHF | 64.50 | -1.07% | +6.59% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 67.10 | -0.59% | +51.69% | ![]() |
![]() |
Adecco Group N | CHF | 24.80 | -1.12% | +16.22% | ![]() |
![]() |
ams-OSRAM I | CHF | 12.00 | +0.42% | +102.16% | ![]() |
![]() |
BACHEM HLDG N | CHF | 58.05 | +0.26% | +1.95% | ![]() |
![]() |
Barry Callebaut N | CHF | 927.00 | +0.65% | -21.09% | ![]() |
![]() |
Bystronic N-A | CHF | 378.00 | -1.18% | +24.09% | ![]() |
![]() |
Cicor Technologie N | CHF | 166.00 | -0.90% | +176.67% | ![]() |
![]() |
Comet Hldg N | CHF | 261.40 | +0.69% | +5.96% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 62.00 | +4.55% | -2.67% | ![]() |
![]() |
Feintool Int N | CHF | 11.95 | -0.83% | -12.77% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 222.40 | -0.71% | +5.10% | ![]() |
![]() |
Implenia N | CHF | 54.10 | -1.10% | +80.00% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 197.20 | -0.20% | +17.82% | ![]() |
![]() |
LandisGyr Gr N | CHF | 57.00 | -1.72% | +1.19% | ![]() |
![]() |
Logitech Intl N | CHF | 73.30 | -0.65% | -2.32% | ![]() |
![]() |
Lonza Grp N | CHF | 560.20 | +0.61% | +5.29% | ![]() |
![]() |
Medartis Hld N | CHF | 78.90 | +1.41% | +39.40% | ![]() |
![]() |
medmix N | CHF | 12.70 | +7.08% | +51.74% | ![]() |
![]() |
Montana Aero N | CHF | 25.60 | -0.58% | +78.77% | ![]() |
![]() |
Sensirion Hldg N | CHF | 78.80 | +0.00% | +42.24% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.85 | +6.01% | +34.51% | ![]() |
![]() |
St.Galler KB N | CHF | 489.50 | -0.41% | +16.30% | ![]() |
![]() |
Tecan Grp N | CHF | 165.30 | +1.35% | -16.67% | ![]() |
![]() |
Valiant Holding N | CHF | 123.20 | +0.00% | +22.46% | ![]() |
![]() |
VAT Group N | CHF | 333.20 | -1.24% | -0.69% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 29.10 | +0.52% | +59.49% | ![]() |
![]() |
Ypsomed Hldg N | CHF | 415.00 | -0.12% | +27.39% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | -1.33% | +3.50% | --- | --- |
Adval Tech Hldg N | CHF | 50.50 | --- | -36.48% | --- | --- |
AEVIS VICT N | CHF | 13.40 | -0.74% | -10.37% | --- | --- |
AIRESIS N | CHF | 0.06 | -11.11% | +25.00% | --- | --- |
Amrize N | CHF | 39.80 | +1.12% | --- | --- | --- |
APG SGA N | CHF | 242.00 | +0.83% | +27.86% | --- | --- |
ASMALLWORLD N | CHF | 1.09 | -7.63% | -19.26% | --- | --- |
BC Jura N | CHF | 59.00 | +1.72% | +9.39% | --- | --- |
BEKB N | CHF | 249.50 | +0.40% | +10.75% | --- | --- |
Bellevue Group N | CHF | 7.20 | -5.26% | -32.09% | --- | --- |
BioVersys N | CHF | 35.90 | +1.99% | --- | --- | --- |
BLKB | CHF | 910.00 | +0.00% | +10.68% | --- | --- |
Bque Cant Geneve N | CHF | 235.00 | -1.26% | -5.41% | --- | --- |
Burkhalter Hldg N | CHF | 129.80 | -0.76% | +48.29% | --- | --- |
BVZ Hldg N | CHF | 980.00 | -1.01% | +11.65% | --- | --- |
Carlo Gavazzi N | CHF | 194.00 | -1.27% | +5.72% | --- | --- |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
Cie Fin Traditi P | CHF | 217.00 | +0.00% | +21.08% | --- | --- |
COLTENE HLDG N | CHF | 67.30 | -0.59% | +36.37% | --- | --- |
Curatis Holding N | CHF | 10.45 | -1.42% | -19.62% | --- | --- |
DottikonES Hld N | CHF | 305.50 | +0.33% | +38.24% | --- | --- |
Edisun Power Euro N | CHF | 49.50 | -2.17% | +21.92% | --- | --- |
EPIC Suisse N | CHF | 83.20 | -0.48% | +6.87% | --- | --- |
Evolva Hldg N | CHF | 1.07 | -4.87% | +19.44% | --- | --- |
Fundamenta Real N | CHF | 17.80 | -1.11% | +9.66% | --- | --- |
GAM Hldg N | CHF | 0.10 | +3.19% | +10.60% | --- | --- |
Glarner KB N | CHF | 21.50 | +0.00% | +7.14% | --- | --- |
Graubuendner KB PS | CHF | 1'760.00 | +0.57% | +3.89% | --- | --- |
Groupe Minoteries N | CHF | 240.00 | +0.84% | -8.90% | --- | --- |
Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
HT5 N | CHF | 1.58 | -0.75% | +284.88% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'080.00 | -0.49% | +4.07% | --- | --- |
Cham Swiss Prop N | CHF | 23.10 | +2.67% | +9.45% | --- | --- |
Intershop Hldg N | CHF | 140.20 | -0.71% | +15.05% | --- | --- |
Investis Hldg N | CHF | 126.00 | +0.00% | +14.87% | --- | --- |
IVF HARTMANN Hldg N | CHF | 138.00 | +0.00% | -4.24% | --- | --- |
KB Basel PS | CHF | 73.80 | -0.54% | +12.97% | --- | --- |
Klingelnberg N | CHF | 12.70 | +0.79% | -4.15% | --- | --- |
Kuros Bioscienc N | CHF | 28.10 | +2.55% | +31.62% | --- | --- |
lastminute.com Br | CHF | 15.65 | -2.80% | -3.63% | --- | --- |
Liechten Landb N | CHF | 83.10 | +1.34% | +22.63% | --- | --- |
Luzerner KB N | CHF | 71.10 | +0.28% | +15.50% | --- | --- |
MCH Group N | CHF | 3.80 | +0.00% | -4.52% | --- | --- |
Meier Tobl Grp N | CHF | 37.85 | -0.92% | +41.16% | --- | --- |
Metall Zug N -B- | CHF | 1'045.00 | +0.00% | -5.77% | --- | --- |
Mikron Hldg N | CHF | 16.80 | +8.81% | +20.60% | --- | --- |
Newron Pharma N | CHF | 6.99 | -0.29% | -21.90% | --- | --- |
Novavest N | CHF | 38.80 | -0.26% | +13.73% | --- | --- |
Orell Fuessli N | CHF | 97.60 | -0.41% | +32.41% | --- | --- |
Perrot Duval Hldg P | CHF | 49.20 | -1.60% | -18.00% | --- | --- |
Phoenix Mecano N | CHF | 454.00 | -0.44% | +11.31% | --- | --- |
PLAZZA -A- N | CHF | 395.00 | -0.50% | +19.49% | --- | --- |
Private Equity N | CHF | 68.00 | -0.73% | -7.27% | --- | --- |
RELIEF THER Hlg N | CHF | 2.15 | +0.94% | -48.93% | --- | --- |
Roche Hldg I | CHF | 276.40 | +0.58% | +5.33% | --- | --- |
Santhera Pharm Hl N | CHF | 12.04 | -0.66% | -12.88% | --- | --- |
Schlatter Ind N | CHF | 22.00 | +0.92% | +6.94% | --- | --- |
SF Urban Prop N | CHF | 98.40 | +0.20% | +3.99% | --- | --- |
SHL Telemedicine Rg | CHF | 1.90 | +0.80% | -26.92% | --- | --- |
SNB N | CHF | 3'290.00 | -0.30% | +3.60% | --- | --- |
StarragTornosGr N | CHF | 33.10 | +0.30% | -8.05% | --- | --- |
The Swatch Grp N | CHF | 26.98 | -0.66% | -15.95% | --- | --- |
Thurgauer KB PS | CHF | 150.50 | +0.00% | +21.18% | --- | --- |
Titlisbahnen N | CHF | 42.70 | -0.23% | +15.73% | --- | --- |
TX Group N | CHF | 222.00 | +0.68% | +25.54% | --- | --- |
Varia US Proper N | CHF | 20.40 | +2.26% | -27.89% | --- | --- |
VAUDOISE ASSURANC N | CHF | 617.00 | +0.65% | +29.95% | --- | --- |
Villars Hldg N | CHF | 600.00 | +0.00% | +3.01% | --- | --- |
Walliser KB N | CHF | 122.50 | -0.41% | +14.96% | --- | --- |
Warteck Invest N | CHF | 2'010.00 | -0.99% | +8.62% | --- | --- |
WISeKey Int Hlg N-B | CHF | 10.22 | -0.20% | -46.77% | --- | --- |
Xlife Sciences N | CHF | 19.95 | +0.25% | -21.46% | --- | --- |
Zueblin Imm Hldg N | CHF | 47.60 | +2.15% | +48.38% | --- | --- |
Zuger KB N | CHF | 8'580.00 | -0.23% | +6.82% | --- | --- |
Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten