Aktien SPI
SPI
+0.65%
+103.13
Punkte
16'038.17
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'038.17 | +0.65% | +10.07% | --- | --- |
| ABB N | CHF | 47.41 | -0.50% | +29.74% |  |
 |
| Accelleron Ind N | CHF | 37.10 | +1.20% | +41.28% | |
|
| Addex Therap N | CHF | 0.07 | +5.59% | +47.83% | --- | --- |
| Adecco Group N | CHF | 36.16 | -0.77% | -5.49% |  |
|
| Adval Tech Hldg N | CHF | 97.00 | +0.00% | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 15.25 | +2.35% | -9.76% | --- | --- |
| AIRESIS N | CHF | 0.47 | --- | -26.56% | --- | --- |
| Alcon N | CHF | 80.08 | -0.99% | +22.39% | |
|
| Allreal Hldg N | CHF | 153.80 | +0.39% | +7.02% |  |
|
| ALSO Holding N | CHF | 242.00 | +2.54% | -1.65% | |
|
| Aluflexpack N | CHF | 15.25 | +2.01% | +70.39% | |
|
| ams-OSRAM I | CHF | 1.38 | +1.40% | -34.74% |  |
 |
| APG SGA N | CHF | 205.00 | +0.00% | +17.75% | --- | --- |
| Arbonia N | CHF | 12.84 | +0.31% | +33.33% | |
|
| Arundel N | CHF | 0.18 | -7.37% | +17.33% | --- | --- |
| ARYZTA N | CHF | 1.79 | +2.35% | +15.14% | |
|
| Ascom Hldg N | CHF | 7.89 | +0.25% | -0.25% | |
|
| ASMALLWORLD N | CHF | 1.50 | -2.60% | -9.09% | --- | --- |
| Autoneum Hldg N | CHF | 148.80 | -2.62% | +10.79% | |
|
| Avolta N | CHF | 37.50 | +1.13% | +15.50% | |
|
| BACHEM HLDG N | CHF | 90.60 | -0.93% | +40.79% | |
|
| Baloise Hldg N | CHF | 149.70 | +0.60% | +19.91% | |
|
| Barry Callebaut N | CHF | 1'582.00 | +0.44% | +13.93% | |
|
| Basilea Pharmaceu N | CHF | 43.65 | -1.47% | +23.65% | |
|
| BB Biotech N | CHF | 41.70 | -0.12% | +1.87% | |
|
| BC Jura N | CHF | 61.00 | +0.00% | +17.08% | --- | --- |
| BC Vaudoise N | CHF | 93.85 | +0.37% | -9.61% | |
|
| BEKB N | CHF | 252.00 | +1.20% | +6.78% | --- | --- |
| BELIMO Hldg N | CHF | 437.60 | -0.23% | -3.84% | |
|
| Bell Food Gr N | CHF | 277.50 | +1.46% | +12.12% | |
 |
| Bellevue Group N | CHF | 19.15 | -1.03% | -17.76% | --- | --- |
| BKW N | CHF | 140.60 | -1.54% | -3.59% | |
|
| BLKB | CHF | 872.00 | -0.46% | +6.76% | --- | --- |
| Bossard Hldg N | CHF | 221.00 | -1.56% | +1.95% | |
|
| Bque Cant Geneve N | CHF | 297.00 | +1.37% | +34.92% | --- | --- |
| Bucher Industries N | CHF | 375.50 | -0.27% | +10.27% | |
|
| Burckhardt Compre N | CHF | 629.00 | +0.16% | +24.06% | |
|
| Burkhalter Hldg N | CHF | 94.60 | -1.36% | +6.84% | --- | --- |
| BVZ Hldg N | CHF | 1'020.00 | -0.97% | +12.64% | --- | --- |
| Bystronic N-A | CHF | 438.00 | -1.13% | -5.37% | |
|
| Calida Hldg N | CHF | 30.50 | -2.24% | +5.95% | |
|
| Carlo Gavazzi N | CHF | 300.00 | -1.64% | -6.25% | --- | --- |
| Cembra Money Bk N | CHF | 71.95 | +1.84% | +15.95% | |
|
| CI COM Pr P | CHF | 1.12 | -2.61% | -28.21% | --- | --- |
| Cicor Technologie N | CHF | 49.40 | +0.20% | -0.80% | |
|
| Cie Fin Traditi P | CHF | 151.50 | +0.33% | +28.39% | --- | --- |
| CieFinRichemont N | CHF | 144.75 | +5.31% | +25.05% | |
|
| Clariant N | CHF | 14.42 | +1.91% | +16.10% | |
|
| COLTENE HLDG N | CHF | 52.00 | +0.39% | -24.54% | |
|
| Comet Hldg N | CHF | 313.00 | -1.11% | +18.45% | |
|
| COSMO Pharm Rg | CHF | 72.90 | -0.82% | +43.22% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.60 | +0.00% | +7.91% | |
|
| Curatis Holding N | CHF | 8.29 | +1.78% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 196.60 | -2.91% | +2.47% | |
|
| DKSH Hldg N | CHF | 62.20 | -0.80% | +10.39% | |
|
| DocMorris N | CHF | 70.00 | -4.37% | -5.08% | |
|
| dormakaba Hldg N | CHF | 488.50 | -0.91% | +7.60% | |
|
| DottikonES Hld N | CHF | 252.00 | -2.14% | +10.04% | --- | --- |
| Edisun Power Euro N | CHF | 97.00 | -1.52% | -10.29% | --- | --- |
| EFG Intl N | CHF | 11.60 | -1.19% | +12.50% | |
|
| Elma Electronic N | CHF | 1'000.00 | +0.00% | +0.20% | --- | --- |
| Emmi N | CHF | 943.00 | +0.75% | +5.44% | |
|
| EMS-CHEM HLDG N | CHF | 763.00 | +0.20% | +12.04% | |
|
| EPIC Suisse N | CHF | 72.40 | +0.56% | +15.22% | --- | --- |
| Evolva Hldg N | CHF | 0.95 | +5.56% | +31.94% | --- | --- |
| Feintool Int N | CHF | 18.05 | -0.82% | +1.42% | |
|
| Flughafen Zuerich N | CHF | 192.10 | +0.73% | +12.48% | |
|
| Forbo Hldg N | CHF | 1'086.00 | +0.56% | +5.41% | |
|
| Fundamenta Real N | CHF | 16.65 | +0.30% | +2.56% | --- | --- |
| Galderma Group N | CHF | 73.88 | -1.27% | --- | --- | --- |
| Galenica N | CHF | 70.90 | -0.28% | +0.50% | |
|
| GAM Hldg N | CHF | 0.27 | +0.00% | -31.80% | --- | --- |
| Geberit N | CHF | 561.40 | -0.74% | +6.88% | |
|
| Georg Fischer N | CHF | 69.15 | +0.51% | +15.52% | |
|
| Givaudan N | CHF | 4'180.00 | +1.78% | +22.00% | |
|
| Glarner KB N | CHF | 21.20 | +0.47% | -2.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'790.00 | +0.56% | +8.16% | --- | --- |
| Groupe Minoteries N | CHF | 252.00 | +0.80% | -6.02% | --- | --- |
| Gurit Hldg N | CHF | 59.40 | -1.82% | -26.77% | |
|
| Helvetia Hldg N | CHF | 128.20 | +0.63% | +10.61% | |
|
| HIAG Immo N | CHF | 74.60 | +0.54% | -2.66% |  |
|
| Highlight Ev&En I | CHF | 6.90 | -4.83% | -46.51% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.74 | -0.77% | -50.06% | --- | --- |
| Holcim N | CHF | 78.48 | +0.05% | +23.10% | |
|
| Huber + Suhner N | CHF | 76.00 | -1.04% | +14.32% | |
|
| Hyp Bk Lenzburg N | CHF | 4'220.00 | +0.00% | +5.85% | --- | --- |
| Idorsia N | CHF | 2.22 | -5.61% | +5.01% | |
|
| Implenia N | CHF | 35.00 | -1.41% | +16.88% | |
|
| Ina Invest N | CHF | 18.40 | +0.27% | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'412.00 | +0.86% | +18.97% | |
|
| Interroll Hldg N | CHF | 2'940.00 | -1.34% | +11.33% | |
|
| Intershop Hldg N | CHF | 124.00 | +1.14% | +0.81% | --- | --- |
| Investis Hldg N | CHF | 97.80 | -0.41% | +2.78% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 128.00 | -3.76% | +21.19% | --- | --- |
| Julius Baer Grp N | CHF | 54.48 | -0.29% | +21.71% | |
|
| Jungfraubahn Hldg N | CHF | 201.00 | +0.00% | +25.63% | --- | --- |
| Kardex Hldg N | CHF | 251.00 | +0.40% | +17.58% | |
|
| KB Basel PS | CHF | 65.80 | -0.30% | +9.42% | --- | --- |
| Klingelnberg N | CHF | 17.35 | +0.00% | +5.79% | --- | --- |
| Komax Hldg N | CHF | 167.60 | -0.83% | -14.82% | |
|
| Kudelski P | CHF | 1.40 | -3.79% | +15.29% | |
|
| Kuehne+Nagel Int N | CHF | 247.80 | -1.12% | -10.94% | |
|
| Kuros Bioscienc N | CHF | 7.96 | -1.49% | +128.08% | --- | --- |
| LandisGyr Gr N | CHF | 71.50 | -1.11% | -5.92% | |
|
| lastminute.com Br | CHF | 22.00 | +0.00% | -5.58% | --- | --- |
| LECLANCHE N | CHF | 0.59 | +3.86% | +20.82% | --- | --- |
| Lem Hldg N | CHF | 1'710.00 | -0.12% | -17.59% | |
|
| Leonteq N | CHF | 27.15 | -1.09% | -17.81% | |
|
| Liechten Landb N | CHF | 71.00 | +0.14% | +11.59% | --- | --- |
| Lindt & Spruengli N | CHF | 107'600.00 | +0.94% | +6.93% | |
|
| Lindt&Spruengli PS | CHF | 10'640.00 | +0.76% | +6.89% | |
|
| Logitech Intl N | CHF | 82.40 | +0.98% | +3.31% | |
|
| Lonza Grp N | CHF | 529.20 | +0.34% | +50.76% | |
|
| Luzerner KB N | CHF | 69.20 | +0.58% | -0.35% | --- | --- |
| MCH Group N | CHF | 5.70 | -0.35% | +36.36% | --- | --- |
| Medacta Group N | CHF | 121.20 | -0.66% | -3.04% | |
|
| Medartis Hldg N | CHF | 76.20 | -0.78% | -9.29% | |
|
| medmix N | CHF | 16.36 | +0.37% | -11.03% | |
|
| Meier Tobl Grp N | CHF | 31.90 | +0.47% | -10.29% | --- | --- |
| Metall Zug N -B- | CHF | 1'345.00 | +0.37% | -10.42% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -6.54% | -86.39% | |
|
| Mikron Hldg N | CHF | 17.20 | +1.78% | +15.55% | --- | --- |
| mobilezone hldg N | CHF | 13.88 | -0.86% | +7.78% | |
|
| Mobimo Hldg N | CHF | 256.50 | -0.19% | +2.08% | |
|
| Molecular Partn N | CHF | 3.31 | -3.36% | -3.92% | |
|
| Montana Aerosp N | CHF | 19.32 | -0.62% | +9.40% | |
|
| Nestle N | CHF | 96.62 | +1.26% | +2.31% | |
|
| Newron Pharma N | CHF | 10.60 | +1.53% | +114.14% | --- | --- |
| Novartis N | CHF | 93.37 | +0.81% | +14.15% | |
|
| Novavest N | CHF | 33.50 | -0.30% | -4.49% | --- | --- |
| OC Oerlikon N | CHF | 4.91 | -0.16% | +35.99% | |
|
| Orascom Devl N | CHF | 4.24 | +0.00% | -11.67% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | -1.79% | +7.61% | --- | --- |
| Orior N | CHF | 67.50 | -0.30% | -6.38% | |
|
| Part Grp Hldg N | CHF | 1'258.00 | -1.41% | +3.71% | |
|
| Peach Property N | CHF | 9.80 | +0.00% | -14.63% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 520.00 | -0.76% | +19.82% | --- | --- |
| PIERER Mobility I | CHF | 38.45 | -1.41% | -16.05% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| PolyPeptide Grp N | CHF | 33.20 | +0.61% | +89.50% | |
|
| Private Equity N | CHF | 74.60 | -0.27% | +1.36% | --- | --- |
| PSP Swiss Propert N | CHF | 113.90 | +0.80% | +0.11% | |
|
| R&S Group Hldg N-A | CHF | 11.60 | +6.91% | +9.43% | |
|
| RELIEF THER Hlg N | CHF | 1.28 | +0.00% | -35.68% | --- | --- |
| Rieter Hldg N | CHF | 131.80 | -0.75% | +49.75% | |
|
| Roche Hldg G | CHF | 237.10 | +0.98% | +1.00% | |
|
| Roche Hldg I | CHF | 258.20 | +0.55% | +2.65% | --- | --- |
| Romande Energie N | CHF | 58.00 | -1.02% | +5.45% | --- | --- |
| Sandoz Group N | CHF | 31.99 | -0.87% | +19.96% | |
|
| Santhera Pharm Hl N | CHF | 9.25 | -0.96% | -5.71% | --- | --- |
| Schindler Hldg N | CHF | 232.50 | -0.85% | +19.14% | |
|
| Schindler Hldg PS I | CHF | 238.60 | -0.91% | +15.92% | |
|
| Schlatter Ind N | CHF | 26.00 | --- | +0.78% | --- | --- |
| Schweiter Techn N | CHF | 450.00 | -0.44% | -10.51% | |
|
| Sensirion Hldg N | CHF | 72.00 | -3.61% | -13.67% | |
|
| SF Urban Prop N | CHF | 95.00 | --- | +6.20% | --- | --- |
| SFS Group N | CHF | 113.80 | -0.52% | +11.73% | |
|
| SGS N | CHF | 80.72 | -0.44% | +11.28% | |
|
| SHL Telemedicine Rg | CHF | 4.71 | +0.21% | -32.23% | --- | --- |
| Siegfried Hldg N | CHF | 885.00 | -0.11% | +3.39% | |
|
| SIG Group N | CHF | 19.20 | -0.26% | +1.80% | |
|
| Sika N | CHF | 281.70 | +0.11% | +4.21% | |
|
| SKAN Group N | CHF | 79.10 | -2.59% | -1.68% | |
|
| SNB N | CHF | 4'010.00 | -0.99% | -6.74% | --- | --- |
| SoftwOne Hldg N | CHF | 17.00 | +0.35% | +5.97% | |
|
| Sonova Hldg N | CHF | 291.20 | -1.89% | +6.12% | |
|
| Spexis N | CHF | 0.08 | -2.83% | +84.39% | --- | --- |
| SPS N | CHF | 85.55 | -0.18% | -0.99% | |
|
| St.Galler KB N | CHF | 457.50 | -0.11% | -3.01% | |
|
| Stadler Rail N | CHF | 29.05 | -0.68% | -4.06% | |
|
| StarragTornosGr N | CHF | 52.00 | +0.00% | +9.93% | --- | --- |
| Straumann Hldg N | CHF | 121.45 | -1.70% | -10.44% | |
|
| Sulzer N | CHF | 118.00 | -0.34% | +42.03% | |
|
| Sw Steel Hldg N | CHF | 0.08 | +6.52% | -4.42% | --- | --- |
| Swiss Life Hldg N | CHF | 626.60 | -0.48% | +12.92% | |
|
| Swiss Re N | CHF | 110.10 | +2.28% | +16.43% | |
|
| Swisscom N | CHF | 503.00 | +0.20% | +3.54% | |
|
| Swissquote Grp Hl N | CHF | 272.60 | +0.81% | +35.42% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 333.20 | -2.91% | -2.09% | |
|
| TEMENOS N | CHF | 56.70 | -0.53% | -25.86% | |
|
| The Swatch Grp I | CHF | 199.90 | +2.57% | -9.56% | |
|
| The Swatch Grp N | CHF | 39.10 | +2.62% | -8.21% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | +0.00% | +6.28% | --- | --- |
| Titlisbahnen N | CHF | 41.50 | +0.00% | -0.24% | --- | --- |
| TX Group N | CHF | 150.40 | -0.27% | +29.80% | --- | --- |
| u-blox Hldg N | CHF | 95.00 | +0.85% | -4.90% | |
|
| UBS Group N | CHF | 27.54 | +0.44% | +8.27% | |
|
| V-ZUG Hldg N | CHF | 56.60 | +1.80% | -12.65% | |
|
| Valiant Holding N | CHF | 109.80 | +0.73% | +15.09% | |
|
| Varia US Proper N | CHF | 34.80 | +0.00% | -8.42% | --- | --- |
| VAT Group N | CHF | 465.60 | -1.63% | +11.92% | |
|
| VAUDOISE ASSURANC N | CHF | 433.00 | -0.92% | +3.44% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.25 | +0.47% | -14.84% | |
|
| Villars Hldg N | CHF | 635.00 | --- | +8.55% | --- | --- |
| Vontobel Holding N | CHF | 55.80 | -0.18% | +8.49% | |
|
| VP Bank -A- N | CHF | 87.20 | -4.80% | +5.07% | |
|
| VZ Holding N | CHF | 107.60 | -1.28% | +11.89% | |
|
| Walliser KB N | CHF | 114.50 | -0.87% | +8.65% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | +0.00% | -2.43% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.57 | +2.29% | +19.00% | --- | --- |
| Xlife Sciences N | CHF | 34.80 | +1.46% | -30.26% | --- | --- |
| Ypsomed Hldg N | CHF | 328.50 | -1.50% | +8.42% | |
|
| Zehnder Grp -A- N | CHF | 60.00 | +1.52% | +14.77% | |
|
| Zueblin Imm Hldg N | CHF | 26.00 | +0.00% | +0.00% | --- | --- |
| Zug Estates N -B- | CHF | 1'760.00 | -1.40% | +12.32% | |
|
| Zuger KB N | CHF | 8'460.00 | -0.70% | +11.90% | --- | --- |
| Zurich Insur Gr N | CHF | 471.80 | +0.58% | +13.62% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.