Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.26%
+2.13
Points
816.21
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 816.21 | +0.26% | +5.66% | --- | --- |
| Flutter Entmt Rg | GBP | 150.70 | +1.79% | +8.07% |  |
 |
| AstraZeneca Rg | GBP | 120.25 | +0.01% | +13.61% |  |
|
| Next Rg | GBP | 90.94 | +0.04% | +11.80% |  |
|
| Spirax-Sarco Eng Rg | GBP | 89.00 | -0.67% | -14.66% | |
|
| LSE Group Rg | GBP | 87.80 | -0.18% | -4.70% | |
|
| Intercont Hotels Rg | GBP | 78.88 | -0.18% | +10.76% | |
|
| Ashtead Group Rg | GBP | 60.38 | +1.17% | +9.90% | |
|
| DCC Rg | GBP | 55.25 | +0.18% | -4.51% |  |
|
| Rio Tinto Rg | GBP | 54.72 | +0.24% | -2.67% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Intertek Group Rg | GBP | 49.24 | -0.69% | +15.68% | |
|
| Croda Intl Rg | GBP | 46.39 | +0.06% | -7.44% | |
 |
| Reckitt Benck Gr Rg | GBP | 44.72 | -0.04% | -15.43% | |
|
| Unilever Rg | GBP | 41.27 | +0.52% | +9.52% | |
|
| Smurfit Kappa Rg | GBP | 35.04 | +0.34% | +12.60% | |
|
| Shell Rg | EUR | 34.02 | -0.54% | +13.59% | |
 |
| RELX Rg | GBP | 33.00 | +0.09% | +6.11% | |
|
| Experian Rg | GBP | 32.60 | +0.12% | +1.81% | |
|
| Bunzl Rg | GBP | 30.87 | -0.16% | -3.47% | |
|
| Whitbread Rg | GBP | 30.56 | +0.46% | -16.34% | |
|
| 3I Group Rg | GBP | 28.93 | +0.70% | +19.35% | |
|
| Diageo Rg | GBP | 27.74 | +0.20% | -3.08% | |
|
| Admiral Group Rg | GBP | 27.37 | +0.37% | +1.67% | |
|
| Anglo American Rg | GBP | 27.23 | -0.95% | +37.46% | |
|
| Associat Brit Fo Rg | GBP | 26.62 | +0.91% | +12.65% | |
|
| Coca-Cola HBC N | GBP | 26.10 | +1.24% | +13.38% | --- | --- |
| Severn Trent Rg | GBP | 24.78 | +0.00% | -3.88% | |
|
| Brit Amer Tobacc Rg | GBP | 23.49 | +0.13% | +2.40% | |
|
| Antofagasta Rg | GBP | 22.71 | +0.04% | +34.98% | |
|
| Compass Group Rg | GBP | 22.32 | +0.84% | +5.14% | |
|
| Halma Rg | GBP | 22.25 | -0.60% | -2.92% | |
|
| ICG Rg | GBP | 20.67 | +1.52% | +23.26% | |
|
| Hikma Pharm Rg | GBP | 19.33 | +0.62% | +11.61% | |
|
| Imperial Brands Rg | GBP | 18.38 | +0.52% | +1.58% | |
|
| IMI Rg | GBP | 17.57 | +0.57% | +5.14% | |
|
| Endeavour Mng Rg | GBP | 17.28 | -0.58% | -1.65% | |
|
| SSE Rg | GBP | 16.79 | -0.15% | -8.78% | |
|
| GSK Rg | GBP | 16.76 | +0.30% | +16.48% | |
|
| Smiths Group Rg | GBP | 16.21 | -0.25% | -7.44% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| BAE Systems Rg | GBP | 13.55 | -0.07% | +23.53% | |
|
| Persimmon Plc Rg | GBP | 13.26 | +0.08% | -4.33% | |
|
| Hiscox Rg | GBP | 12.36 | +0.65% | +17.05% | |
|
| Burberry Group Rg | GBP | 11.62 | +0.50% | -18.19% | |
|
| Sage Grp Rg | GBP | 11.55 | -0.75% | -0.94% | |
|
| Natl Grid Rg | GBP | 10.59 | +0.33% | -0.14% | |
|
| United Utilities Rg | GBP | 10.48 | +0.00% | -1.27% | |
|
| Pearson Rg | GBP | 9.84 | +0.04% | +3.39% | |
|
| Smith & Nephew Rg | GBP | 9.78 | -0.61% | -9.21% | |
|
| Unite Group Rg | GBP | 9.32 | -0.32% | -8.82% | |
|
| Howden Join Grp Rg | GBP | 8.82 | -0.06% | +9.89% | |
|
| Segro (REIT) Rg | GBP | 8.52 | -0.68% | -2.13% | |
|
| Hargreaves Lans Rg | GBP | 8.29 | +5.68% | +15.47% | |
|
| WPP Rg | GBP | 8.20 | -0.02% | +8.90% | |
|
| Entain Rg | GBP | 8.12 | -0.78% | -16.98% | |
|
| Informa Rg | GBP | 8.02 | +0.40% | +2.87% | |
|
| Wise-A Rg | GBP | 7.83 | -0.19% | -10.45% | |
|
| RS Grp Rg | GBP | 7.46 | +0.57% | -9.64% | |
|
| Prudential Rg | GBP | 7.06 | -4.90% | -20.15% | |
|
| Auto Trader Gr Rg | GBP | 7.00 | +0.78% | -2.49% | |
|
| Standard Charter Rg | GBP | 6.93 | +1.43% | +4.49% | |
|
| HSBC Hldg Rg | GBP | 6.88 | +2.96% | +8.42% | |
|
| Land Sec REIT Rg | GBP | 6.50 | -0.69% | -6.80% | |
|
| Melrose Ind Rg | GBP | 6.42 | -0.06% | +13.08% | |
|
| Fresnillo Rg | GBP | 5.74 | -3.12% | -3.76% | |
|
| BP Rg | GBP | 5.27 | +0.59% | +13.16% | |
|
| Rightmove Rg | GBP | 5.20 | +0.66% | -8.96% | |
|
| B&M EurValRet Rg | GBP | 5.19 | +0.31% | -4.06% | |
|
| Phoenix Grp Rg | GBP | 4.95 | -0.16% | -2.58% | |
|
| Glencore Rg | GBP | 4.69 | -0.58% | -0.86% | |
|
| Aviva Rg | GBP | 4.68 | +0.04% | +13.06% | |
|
| Barratt Devlop Rg | GBP | 4.58 | +0.26% | -17.99% | |
|
| St. James's Rg | GBP | 4.41 | -0.47% | -35.57% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.15 | +0.07% | +38.34% | |
|
| Rentokil Initial Rg | GBP | 4.12 | -0.48% | -5.91% | |
|
| Brit Land Co REI Rg | GBP | 3.92 | -0.25% | -1.83% | |
|
| DS Smith Rg | GBP | 3.52 | +0.00% | +14.16% | |
|
| Ocado Group Rg | GBP | 3.51 | -1.54% | -53.83% |  |
|
| Haleon Rg | GBP | 3.36 | +1.29% | +5.82% | |
|
| NatWest Grp Rg | GBP | 3.03 | -0.10% | +38.30% | |
|
| Harbour Ener Rg | GBP | 2.96 | -0.20% | -0.69% | |
|
| Tesco Rg | GBP | 2.95 | +0.85% | +1.79% | |
|
| Sainsbury Rg | GBP | 2.65 | +0.84% | -11.85% | |
|
| ConvaTec Grp Rg | GBP | 2.51 | -1.53% | +3.99% | |
|
| Kingfisher Rg | GBP | 2.51 | +0.76% | +2.68% | |
|
| Legal & General Rg | GBP | 2.38 | +0.02% | +0.47% | |
|
| Barclays Rg | GBP | 2.05 | +0.32% | +37.83% | |
|
| M&G Rg | GBP | 2.00 | -0.15% | -5.13% | |
|
| Intl. Cons. Air Rg | GBP | 1.75 | -0.99% | +13.01% | |
|
| Tritax Big Box Rg | GBP | 1.52 | +0.36% | -8.84% | |
|
| Abrdn Rg | GBP | 1.47 | +0.26% | -13.33% | |
|
| Taylor Wimpey Rg | GBP | 1.35 | -0.06% | -4.31% | |
|
| Centrica Rg | GBP | 1.30 | -1.25% | -7.61% | |
|
| JD Sports Fsn Rg | GBP | 1.16 | -0.51% | -30.27% | |
|
| BT Group Rg | GBP | 1.04 | -0.48% | -15.63% | |
|
| Vodafone Group Rg | GBP | 0.69 | -1.40% | +0.76% | |
|
| Lloyds Banking G Rg | GBP | 0.52 | +0.37% | +13.26% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.