Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.07%
+0.63
Points
878.64
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 878.64 | +0.07% | +7.27% | --- | --- |
| WPP Rg | GBP | 5.23 | +0.27% | -34.00% |  |
 |
| Wise-A Rg | GBP | 10.60 | +0.43% | +0.00% |  |
 |
| Whitbread Rg | GBP | 29.28 | -0.27% | +1.42% |  |
|
| Weir Group Rg | GBP | 25.14 | -0.12% | +16.18% |  |
|
| Vodafone Group Rg | GBP | 0.80 | -1.06% | +17.43% | |
|
| United Utilities Rg | GBP | 10.95 | -0.47% | +7.37% | |
|
| Unite Group Rg | GBP | 8.10 | -0.34% | +2.88% | |
|
| Unilever Rg | GBP | 44.58 | -0.89% | -1.01% | |
|
| Tritax Big Box Rg | GBP | 1.44 | -0.62% | +9.83% | |
|
| Tesco Rg | GBP | 4.00 | -1.15% | +11.39% | |
|
| Taylor Wimpey Rg | GBP | 1.12 | +0.40% | -4.18% | |
|
| Standard Charter Rg | GBP | 12.32 | +1.11% | +24.57% | |
|
| St. James's Rg | GBP | 11.98 | +2.13% | +40.67% | |
|
| SSE Rg | GBP | 18.55 | -0.26% | +16.27% | |
|
| Spirax Grp Rg | GBP | 60.75 | -0.78% | -9.48% | |
|
| Smiths Group Rg | GBP | 22.42 | -0.22% | +31.93% | |
|
| Smith & Nephew Rg | GBP | 10.98 | -1.08% | +10.98% | |
|
| Shell Rg | GBP | 25.64 | +0.08% | +3.55% | |
|
| Severn Trent Rg | GBP | 26.42 | -1.10% | +8.16% | |
|
| Segro (REIT) Rg | GBP | 6.62 | -0.75% | -2.85% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Sainsbury Rg | GBP | 2.85 | -0.04% | +7.68% | |
|
| Sage Grp Rg | GBP | 12.21 | -0.06% | -3.73% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.61 | -1.14% | +69.91% | |
|
| Rio Tinto Rg | GBP | 42.87 | +0.76% | -9.14% | |
|
| Rightmove Rg | GBP | 7.83 | +0.00% | +22.68% | |
|
| Rentokil Initial Rg | GBP | 3.46 | -1.73% | -11.51% | |
 |
| RELX Rg | GBP | 39.28 | -0.22% | +9.63% |  |
|
| Reckitt Benck Gr Rg | GBP | 49.99 | -0.75% | +6.32% | |
|
| Prudential Rg | GBP | 9.13 | +1.23% | +43.09% | |
|
| Phoenix Grp Rg | GBP | 6.43 | -0.04% | +33.15% | |
|
| Persimmon Plc Rg | GBP | 11.99 | +0.25% | +3.44% | |
|
| Pearson Rg | GBP | 10.52 | -1.38% | -17.02% | |
|
| Next Rg | GBP | 120.80 | -0.49% | +28.39% | |
|
| NatWest Grp Rg | GBP | 4.94 | +1.40% | +27.27% | |
|
| Natl Grid Rg | GBP | 10.26 | -0.87% | +11.47% | |
|
| Mondi Rg | GBP | 11.74 | -0.59% | -0.80% | |
|
| Melrose Ind Rg | GBP | 5.26 | -0.85% | -3.60% | |
|
| Marks & Spencer Rg | GBP | 3.38 | -0.91% | -9.84% | |
|
| M&G Rg | GBP | 2.56 | +0.00% | +38.06% | |
|
| LSE Group Rg | GBP | 109.10 | +1.07% | -2.86% | |
|
| LondonMetric Rg | GBP | 1.96 | -0.30% | +10.37% | |
|
| Lloyds Banking G Rg | GBP | 0.76 | +0.29% | +42.62% | |
|
| Legal & General Rg | GBP | 2.50 | -0.08% | +15.72% | |
|
| Land Sec REIT Rg | GBP | 5.93 | -0.75% | +3.34% | |
|
| Kingfisher Rg | GBP | 2.83 | -0.28% | +17.65% | |
|
| JD Sports Fsn Rg | GBP | 0.88 | +0.55% | -7.09% | |
|
| Intl. Cons. Air Rg | GBP | 3.58 | +1.19% | +18.52% | |
|
| Intertek Group Rg | GBP | 48.28 | -0.08% | +4.92% | |
|
| Intercont Hotels Rg | GBP | 86.50 | -0.05% | -13.19% | |
|
| Informa Rg | GBP | 8.15 | +0.57% | +4.07% | |
|
| Imperial Brands Rg | GBP | 28.71 | +0.47% | +14.17% | |
|
| IMI Rg | GBP | 20.82 | -0.76% | +14.99% | |
|
| ICG Rg | GBP | 19.45 | +0.16% | -3.09% | |
|
| HSBC Hldg Rg | GBP | 9.01 | +0.79% | +15.15% | |
|
| Howden Join Grp Rg | GBP | 8.18 | -0.03% | +5.49% | |
|
| Hiscox Rg | GBP | 12.45 | -0.24% | +14.96% | |
|
| Hikma Pharm Rg | GBP | 19.70 | -0.20% | -1.40% | |
|
| Halma Rg | GBP | 32.06 | +0.25% | +18.83% | |
|
| Haleon Rg | GBP | 3.68 | -0.62% | -1.51% | |
|
| GSK Rg | GBP | 13.91 | -0.05% | +4.69% | |
|
| Glencore Rg | GBP | 3.07 | +3.19% | -13.35% | |
|
| Games Workshop G Rg | GBP | 159.00 | -0.56% | +20.77% | |
|
| Fresnillo Rg | GBP | 15.21 | +1.14% | +143.75% | |
|
| Frasers Grp Rg | GBP | 6.61 | -0.45% | +8.28% | |
|
| Flutter Entmt Rg | GBP | 208.60 | -0.24% | +0.22% | |
|
| Experian Rg | GBP | 38.45 | -0.29% | +11.68% | |
|
| Entain Rg | GBP | 9.37 | +2.47% | +38.99% | |
|
| Endeavour Mng Rg | GBP | 23.22 | +1.93% | +63.64% | |
|
| easyJet Rg | GBP | 5.36 | +0.41% | -2.34% | |
|
| Diploma Rg | GBP | 48.36 | -0.50% | +14.18% | |
|
| Diageo Rg | GBP | 19.12 | +0.24% | -24.51% | |
|
| DCC Rg | GBP | 47.54 | -0.29% | -5.08% | |
|
| Croda Intl Rg | GBP | 29.55 | +0.10% | -10.63% | |
|
| CRH PLC Rg | GBP | 69.48 | +0.14% | -6.16% | |
|
| ConvaTec Grp Rg | GBP | 2.59 | -0.23% | +18.73% | |
|
| Compass Group Rg | GBP | 24.84 | -0.40% | -6.26% | |
|
| Coca-Cola HBC N | GBP | 39.48 | -1.62% | +44.83% | --- | --- |
| Centrica Rg | GBP | 1.58 | -0.09% | +20.61% | |
|
| Burberry Group Rg | GBP | 12.48 | -0.16% | +28.34% | |
|
| Bunzl Rg | GBP | 22.98 | -0.48% | -28.89% | |
|
| BT Group Rg | GBP | 1.95 | -0.85% | +35.06% | |
|
| Brit Land Co REI Rg | GBP | 3.57 | -0.72% | +1.56% | |
|
| Brit Amer Tobacc Rg | GBP | 35.71 | +0.03% | +26.41% | |
|
| BP Rg | GBP | 3.74 | +0.69% | -4.66% | |
|
| Berkeley Grp Hld Rg | GBP | 35.80 | -0.72% | -7.83% | |
|
| Beazley Rg | GBP | 8.91 | -0.78% | +12.04% | |
|
| Barratt Redrow Rg | GBP | 4.20 | -0.31% | -3.52% | |
|
| Barclays Rg | GBP | 3.38 | +1.08% | +28.38% | |
|
| BAE Systems Rg | GBP | 18.79 | +0.05% | +65.65% | |
|
| Babcock Intl Grp Rg | GBP | 11.06 | +0.87% | +120.76% | |
|
| Aviva Rg | GBP | 6.14 | -0.36% | +37.91% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.16 | -0.17% | +3.62% | |
|
| AstraZeneca Rg | GBP | 101.84 | -0.35% | -1.16% | |
|
| Associat Brit Fo Rg | GBP | 20.58 | +0.24% | +1.30% | |
|
| Ashtead Group Rg | GBP | 47.06 | -0.91% | -4.74% | |
|
| Antofagasta Rg | GBP | 19.30 | +1.09% | +21.13% | |
|
| Anglo American Rg | GBP | 22.26 | +1.05% | -6.00% | |
|
| Admiral Group Rg | GBP | 33.34 | -0.71% | +31.26% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.