Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.26%
+2.29
Points
884.27
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 884.27 | +0.26% | +7.96% | --- | --- |
| Admiral Group Rg | GBP | 33.20 | +0.30% | +30.71% |  |
 |
| Antofagasta Rg | GBP | 18.61 | -2.95% | +16.82% | |
 |
| Associat Brit Fo Rg | GBP | 20.64 | -0.29% | +1.59% | |
|
| Aviva Rg | GBP | 6.17 | +0.49% | +38.45% | |
|
| Barclays Rg | GBP | 3.37 | +0.97% | +28.19% | |
|
| Berkeley Grp Hld Rg | GBP | 36.29 | +0.36% | -6.57% | |
|
| BT Group Rg | GBP | 1.96 | +0.82% | +36.19% | |
|
| Burberry Group Rg | GBP | 12.18 | -1.22% | +25.15% | |
|
| Croda Intl Rg | GBP | 29.82 | -0.65% | -9.81% | |
 |
| Entain Rg | GBP | 9.38 | +0.21% | +39.11% | |
|
| Flutter Entmt Rg | GBP | 209.40 | -0.07% | +0.60% | |
|
| Fresnillo Rg | GBP | 14.77 | +0.89% | +136.70% | |
|
| Glencore Rg | GBP | 2.99 | -2.43% | -15.71% | |
|
| Hiscox Rg | GBP | 12.40 | +0.08% | +14.50% | |
|
| ICG Rg | GBP | 19.44 | -0.15% | -3.14% | |
|
| Informa Rg | GBP | 8.18 | -0.58% | +4.45% | |
|
| Intl. Cons. Air Rg | GBP | 3.61 | +0.42% | +19.44% | |
|
| JD Sports Fsn Rg | GBP | 0.87 | -1.29% | -7.64% | |
|
| Kingfisher Rg | GBP | 2.84 | +0.25% | +18.02% | |
|
| Lloyds Banking G Rg | GBP | 0.76 | +0.63% | +43.42% | |
|
| LondonMetric Rg | GBP | 1.95 | +0.05% | +10.08% | |
|
| M&G Rg | GBP | 2.57 | +0.51% | +38.93% | |
|
| Mondi Rg | GBP | 11.82 | +0.04% | -0.13% | |
|
| Natl Grid Rg | GBP | 10.30 | +0.10% | +11.96% | |
|
| Sainsbury Rg | GBP | 2.83 | +0.00% | +6.92% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Severn Trent Rg | GBP | 26.52 | +0.21% | +8.57% | |
|
| Shell Rg | GBP | 26.23 | +0.83% | +5.92% | |
|
| SSE Rg | GBP | 18.84 | +0.83% | +18.06% | |
|
| St. James's Rg | GBP | 11.86 | +0.55% | +39.26% | |
|
| Tesco Rg | GBP | 4.00 | +0.39% | +11.53% | |
|
| Tritax Big Box Rg | GBP | 1.43 | +0.14% | +8.99% | |
|
| United Utilities Rg | GBP | 10.95 | +0.16% | +7.37% | |
|
| Vodafone Group Rg | GBP | 0.81 | +0.30% | +17.84% | |
|
| Weir Group Rg | GBP | 25.36 | +0.44% | +17.20% | |
|
| Anglo American Rg | GBP | 21.78 | -1.80% | -8.02% |  |
|
| Ashtead Group Rg | GBP | 46.59 | -1.19% | -5.69% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.10 | -0.26% | +2.90% | |
|
| Babcock Intl Grp Rg | GBP | 11.13 | +1.55% | +122.16% | |
|
| Beazley Rg | GBP | 8.91 | -0.08% | +12.11% | |
|
| BP Rg | GBP | 3.87 | +0.98% | -1.33% | |
|
| Brit Amer Tobacc Rg | GBP | 36.07 | +2.47% | +27.69% | |
|
| Bunzl Rg | GBP | 22.88 | -0.69% | -29.20% | |
|
| CRH PLC Rg | GBP | 69.46 | -0.40% | -6.19% | |
|
| DCC Rg | GBP | 47.52 | -0.36% | -5.12% | |
|
| Diploma Rg | GBP | 48.05 | -0.97% | +13.44% | |
|
| Endeavour Mng Rg | GBP | 22.28 | +1.09% | +57.01% | |
|
| Experian Rg | GBP | 38.77 | -0.95% | +12.61% | |
|
| Games Workshop G Rg | GBP | 160.50 | +0.88% | +21.91% | |
|
| Halma Rg | GBP | 31.78 | -0.38% | +17.79% | |
|
| Howden Join Grp Rg | GBP | 8.23 | +0.18% | +6.26% | |
|
| HSBC Hldg Rg | GBP | 9.04 | +0.61% | +15.60% | |
|
| IMI Rg | GBP | 20.92 | +0.14% | +15.55% | |
|
| Imperial Brands Rg | GBP | 28.94 | +1.63% | +15.09% | |
|
| Intercont Hotels Rg | GBP | 87.62 | +0.41% | -12.06% | |
|
| Intertek Group Rg | GBP | 48.32 | -0.12% | +5.00% | |
|
| Land Sec REIT Rg | GBP | 5.92 | +0.17% | +3.12% | |
|
| Legal & General Rg | GBP | 2.52 | +0.98% | +16.69% | |
|
| Melrose Ind Rg | GBP | 5.24 | +0.04% | -3.82% | |
|
| Next Rg | GBP | 122.00 | +0.06% | +29.67% | |
|
| Phoenix Grp Rg | GBP | 6.38 | +0.24% | +32.11% | |
|
| Prudential Rg | GBP | 9.26 | +0.46% | +45.10% | |
|
| Reckitt Benck Gr Rg | GBP | 50.34 | -0.38% | +7.07% | |
|
| Rentokil Initial Rg | GBP | 3.39 | -1.34% | -13.43% | |
|
| Rightmove Rg | GBP | 7.79 | +0.26% | +22.06% | |
|
| Sage Grp Rg | GBP | 12.35 | +0.12% | -2.66% | |
|
| Smith & Nephew Rg | GBP | 11.20 | +1.91% | +13.20% | |
|
| Smiths Group Rg | GBP | 22.56 | +0.18% | +32.75% | |
|
| Spirax Grp Rg | GBP | 61.05 | -0.57% | -9.03% | |
|
| Standard Charter Rg | GBP | 12.55 | +0.66% | +26.82% | |
|
| Whitbread Rg | GBP | 29.47 | +0.07% | +2.08% | |
|
| BAE Systems Rg | GBP | 18.89 | +0.92% | +66.62% |  |
|
| Centrica Rg | GBP | 1.57 | +0.13% | +19.96% | |
|
| easyJet Rg | GBP | 5.23 | -2.82% | -4.65% | |
|
| GSK Rg | GBP | 14.09 | -0.28% | +6.01% | |
|
| Haleon Rg | GBP | 3.69 | -0.34% | -1.27% | |
|
| LSE Group Rg | GBP | 108.70 | +0.05% | -3.22% | |
|
| Pearson Rg | GBP | 10.64 | +0.21% | -16.06% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.78 | +1.38% | +72.86% | |
|
| Taylor Wimpey Rg | GBP | 1.12 | -0.67% | -4.94% | |
|
| Unilever Rg | GBP | 44.77 | -0.09% | -0.58% | |
|
| Wise-A Rg | GBP | 11.03 | +1.15% | +4.06% | |
|
| AstraZeneca Rg | GBP | 103.16 | -0.12% | +0.12% |  |
|
| Barratt Redrow Rg | GBP | 4.15 | -0.74% | -4.51% | |
|
| Brit Land Co REI Rg | GBP | 3.57 | +0.25% | +1.44% | |
|
| Compass Group Rg | GBP | 25.13 | +0.30% | -5.17% | |
|
| ConvaTec Grp Rg | GBP | 2.63 | +0.38% | +20.29% | |
|
| Diageo Rg | GBP | 19.49 | +0.67% | -23.07% | |
|
| Hikma Pharm Rg | GBP | 19.67 | -0.41% | -1.55% | |
|
| Marks & Spencer Rg | GBP | 3.33 | -0.83% | -10.91% | |
|
| NatWest Grp Rg | GBP | 4.93 | +0.59% | +27.01% | |
|
| Persimmon Plc Rg | GBP | 12.05 | -0.21% | +4.00% | |
|
| Rio Tinto Rg | GBP | 42.87 | -0.55% | -9.14% | |
|
| Segro (REIT) Rg | GBP | 6.64 | +0.30% | -2.53% | |
|
| Unite Group Rg | GBP | 8.15 | +0.12% | +3.51% | |
|
| WPP Rg | GBP | 4.59 | -12.86% | -42.09% | |
|
| Frasers Grp Rg | GBP | 6.58 | -0.53% | +7.38% |  |
|
| RELX Rg | GBP | 39.48 | +0.05% | +10.18% | |
|
| Coca-Cola HBC N | GBP | 39.20 | +0.67% | +43.80% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.