Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.31%
+2.51
Points
816.59
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 816.59 | +0.31% | +5.71% | --- | --- |
| Flutter Entmt Rg | GBP | 149.80 | +1.18% | +7.42% |  |
 |
| AstraZeneca Rg | GBP | 120.48 | +0.20% | +13.83% |  |
|
| Next Rg | GBP | 90.48 | -0.46% | +11.24% |  |
|
| Spirax-Sarco Eng Rg | GBP | 89.40 | -0.22% | -14.28% | |
|
| LSE Group Rg | GBP | 87.50 | -0.52% | -5.03% | |
|
| Intercont Hotels Rg | GBP | 79.04 | +0.03% | +10.98% | |
|
| Ashtead Group Rg | GBP | 60.20 | +0.87% | +9.57% | |
|
| DCC Rg | GBP | 55.20 | +0.09% | -4.60% |  |
|
| Rio Tinto Rg | GBP | 54.71 | +0.22% | -2.69% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Intertek Group Rg | GBP | 49.24 | -0.69% | +15.68% | |
|
| Croda Intl Rg | GBP | 46.47 | +0.24% | -7.29% | |
 |
| Reckitt Benck Gr Rg | GBP | 44.69 | -0.11% | -15.48% | |
|
| Unilever Rg | GBP | 41.10 | +0.11% | +9.07% | |
|
| Smurfit Kappa Rg | GBP | 35.00 | +0.23% | +12.47% | |
|
| Shell Rg | EUR | 34.02 | -0.54% | +13.59% | |
 |
| RELX Rg | GBP | 32.99 | +0.06% | +6.08% | |
|
| Experian Rg | GBP | 32.61 | +0.15% | +1.84% | |
|
| Bunzl Rg | GBP | 30.90 | -0.06% | -3.38% | |
|
| Whitbread Rg | GBP | 30.15 | -0.89% | -17.47% | |
|
| 3I Group Rg | GBP | 28.93 | +0.70% | +19.35% | |
|
| Diageo Rg | GBP | 27.78 | +0.34% | -2.94% | |
|
| Admiral Group Rg | GBP | 27.46 | +0.70% | +2.01% | |
|
| Anglo American Rg | GBP | 27.39 | -0.34% | +38.32% | |
|
| Associat Brit Fo Rg | GBP | 26.57 | +0.72% | +12.44% | |
|
| Coca-Cola HBC N | GBP | 26.10 | +1.24% | +13.38% | --- | --- |
| Severn Trent Rg | GBP | 24.77 | -0.04% | -3.92% | |
|
| Brit Amer Tobacc Rg | GBP | 23.56 | +0.43% | +2.70% | |
|
| Antofagasta Rg | GBP | 22.74 | +0.18% | +35.16% | |
|
| Halma Rg | GBP | 22.31 | -0.34% | -2.66% | |
|
| Compass Group Rg | GBP | 22.30 | +0.77% | +5.07% | |
|
| ICG Rg | GBP | 20.52 | +0.79% | +22.36% | |
|
| Hikma Pharm Rg | GBP | 19.31 | +0.52% | +11.49% | |
|
| Imperial Brands Rg | GBP | 18.36 | +0.42% | +1.48% | |
|
| IMI Rg | GBP | 17.56 | +0.52% | +5.08% | |
|
| Endeavour Mng Rg | GBP | 17.34 | -0.23% | -1.31% | |
|
| SSE Rg | GBP | 16.82 | +0.06% | -8.59% | |
|
| GSK Rg | GBP | 16.73 | +0.12% | +16.27% | |
|
| Smiths Group Rg | GBP | 16.22 | -0.18% | -7.38% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| BAE Systems Rg | GBP | 13.61 | +0.33% | +24.03% | |
|
| Persimmon Plc Rg | GBP | 13.26 | +0.04% | -4.37% | |
|
| Hiscox Rg | GBP | 12.34 | +0.49% | +16.86% | |
|
| Burberry Group Rg | GBP | 11.63 | +0.54% | -18.16% | |
|
| Sage Grp Rg | GBP | 11.56 | -0.67% | -0.86% | |
|
| Natl Grid Rg | GBP | 10.59 | +0.33% | -0.14% | |
|
| United Utilities Rg | GBP | 10.47 | -0.07% | -1.34% | |
|
| Smith & Nephew Rg | GBP | 9.82 | -0.16% | -8.80% | |
|
| Pearson Rg | GBP | 9.79 | -0.47% | +2.86% | |
|
| Unite Group Rg | GBP | 9.34 | -0.16% | -8.68% | |
|
| Howden Join Grp Rg | GBP | 8.81 | -0.11% | +9.83% | |
|
| Segro (REIT) Rg | GBP | 8.55 | -0.26% | -1.72% | |
|
| Hargreaves Lans Rg | GBP | 8.50 | +8.34% | +18.37% | |
|
| WPP Rg | GBP | 8.22 | +0.32% | +9.27% | |
|
| Entain Rg | GBP | 8.13 | -0.66% | -16.88% | |
|
| Informa Rg | GBP | 8.01 | +0.28% | +2.74% | |
|
| Wise-A Rg | GBP | 7.89 | +0.61% | -9.74% | |
|
| RS Grp Rg | GBP | 7.46 | +0.64% | -9.58% | |
|
| Prudential Rg | GBP | 7.07 | -4.79% | -20.06% | |
|
| Auto Trader Gr Rg | GBP | 7.02 | +1.07% | -2.21% | |
|
| Standard Charter Rg | GBP | 6.97 | +2.11% | +5.19% | |
|
| HSBC Hldg Rg | GBP | 6.85 | +2.56% | +7.99% | |
|
| Land Sec REIT Rg | GBP | 6.54 | -0.08% | -6.23% | |
|
| Melrose Ind Rg | GBP | 6.44 | +0.25% | +13.43% | |
|
| Fresnillo Rg | GBP | 5.79 | -2.36% | -3.00% | |
|
| BP Rg | GBP | 5.27 | +0.65% | +13.22% | |
|
| Rightmove Rg | GBP | 5.24 | +1.39% | -8.29% | |
|
| B&M EurValRet Rg | GBP | 5.21 | +0.62% | -3.76% | |
|
| Phoenix Grp Rg | GBP | 4.95 | -0.28% | -2.69% | |
|
| Glencore Rg | GBP | 4.74 | +0.43% | +0.16% | |
|
| Aviva Rg | GBP | 4.70 | +0.41% | +13.47% | |
|
| Barratt Devlop Rg | GBP | 4.59 | +0.53% | -17.77% | |
|
| St. James's Rg | GBP | 4.46 | +0.52% | -34.93% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.16 | +0.39% | +38.78% | |
|
| Rentokil Initial Rg | GBP | 4.13 | -0.14% | -5.59% | |
|
| Brit Land Co REI Rg | GBP | 3.94 | +0.25% | -1.33% | |
|
| DS Smith Rg | GBP | 3.54 | +0.45% | +14.67% | |
|
| Ocado Group Rg | GBP | 3.50 | -1.68% | -53.89% |  |
|
| Haleon Rg | GBP | 3.35 | +0.87% | +5.38% | |
|
| NatWest Grp Rg | GBP | 3.04 | +0.33% | +38.89% | |
|
| Harbour Ener Rg | GBP | 2.97 | +0.03% | -0.45% | |
|
| Tesco Rg | GBP | 2.94 | +0.44% | +1.38% | |
|
| Sainsbury Rg | GBP | 2.65 | +0.84% | -11.85% | |
|
| ConvaTec Grp Rg | GBP | 2.52 | -0.98% | +4.57% | |
|
| Kingfisher Rg | GBP | 2.49 | +0.18% | +2.09% | |
|
| Legal & General Rg | GBP | 2.39 | +0.44% | +0.90% | |
|
| Barclays Rg | GBP | 2.04 | +0.12% | +37.56% | |
|
| M&G Rg | GBP | 2.01 | +0.10% | -4.89% | |
|
| Intl. Cons. Air Rg | GBP | 1.76 | -0.90% | +13.10% | |
|
| Tritax Big Box Rg | GBP | 1.52 | +0.56% | -8.66% | |
|
| Abrdn Rg | GBP | 1.48 | +0.72% | -12.93% | |
|
| Taylor Wimpey Rg | GBP | 1.35 | +0.28% | -3.99% | |
|
| Centrica Rg | GBP | 1.30 | -1.10% | -7.47% | |
|
| JD Sports Fsn Rg | GBP | 1.16 | -0.73% | -30.42% | |
|
| BT Group Rg | GBP | 1.04 | -0.38% | -15.55% | |
|
| Vodafone Group Rg | GBP | 0.70 | -0.69% | +1.49% | |
|
| Lloyds Banking G Rg | GBP | 0.52 | +0.60% | +13.52% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.