Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.31%
+2.54
Points
816.03
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 816.03 | +0.31% | +5.64% | --- | --- |
| Lloyds Banking G Rg | GBP | 0.52 | +0.31% | +13.92% |  |
 |
| Vodafone Group Rg | GBP | 0.70 | +0.58% | +1.69% |  |
|
| BT Group Rg | GBP | 1.04 | -0.90% | -15.47% |  |
|
| JD Sports Fsn Rg | GBP | 1.19 | -0.67% | -28.77% | |
 |
| Centrica Rg | GBP | 1.32 | -1.34% | -5.97% | |
 |
| Taylor Wimpey Rg | GBP | 1.35 | +0.71% | -3.92% |  |
|
| Abrdn Rg | GBP | 1.47 | +0.89% | -13.70% | |
|
| Tritax Big Box Rg | GBP | 1.51 | +0.90% | -9.65% | |
|
| Intl. Cons. Air Rg | GBP | 1.76 | -0.37% | +13.43% | |
|
| M&G Rg | GBP | 2.01 | +0.73% | -4.85% | |
|
| Barclays Rg | GBP | 2.06 | +0.46% | +38.57% | |
|
| Legal & General Rg | GBP | 2.38 | +1.54% | +0.39% | |
|
| Kingfisher Rg | GBP | 2.49 | +0.91% | +2.15% | |
|
| ConvaTec Grp Rg | GBP | 2.56 | -0.47% | +6.14% | |
|
| Sainsbury Rg | GBP | 2.63 | -0.11% | -12.45% | |
|
| Tesco Rg | GBP | 2.94 | +1.35% | +1.28% | |
|
| Harbour Ener Rg | GBP | 2.94 | +0.20% | -1.32% | |
|
| NatWest Grp Rg | GBP | 3.04 | -0.95% | +38.80% | |
|
| Haleon Rg | GBP | 3.33 | -0.42% | +4.87% | |
|
| DS Smith Rg | GBP | 3.42 | +0.65% | +10.98% | |
|
| Ocado Group Rg | GBP | 3.54 | +0.37% | -53.38% |  |
|
| Brit Land Co REI Rg | GBP | 3.94 | +0.20% | -1.38% | |
|
| Rentokil Initial Rg | GBP | 4.14 | +0.22% | -5.48% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.15 | -1.29% | +38.21% | |
|
| St. James's Rg | GBP | 4.43 | +2.07% | -35.25% | |
|
| Barratt Devlop Rg | GBP | 4.60 | +1.01% | -17.61% | |
|
| Aviva Rg | GBP | 4.68 | +1.12% | +13.06% | |
|
| Glencore Rg | GBP | 4.71 | +0.28% | -0.55% | |
|
| Phoenix Grp Rg | GBP | 4.91 | +1.11% | -3.46% | |
|
| Rightmove Rg | GBP | 5.18 | +0.56% | -9.38% | |
|
| BP Rg | GBP | 5.25 | -0.11% | +12.68% | |
|
| B&M EurValRet Rg | GBP | 5.27 | -0.04% | -2.69% | |
|
| Fresnillo Rg | GBP | 5.88 | -0.09% | -1.49% | |
|
| Melrose Ind Rg | GBP | 6.38 | -0.22% | +12.44% | |
|
| Land Sec REIT Rg | GBP | 6.58 | +0.69% | -5.80% | |
|
| HSBC Hldg Rg | GBP | 6.69 | +0.86% | +5.50% | |
|
| Standard Charter Rg | GBP | 6.84 | +0.15% | +3.14% | |
|
| Auto Trader Gr Rg | GBP | 6.99 | +0.37% | -2.55% | |
|
| RS Grp Rg | GBP | 7.38 | +0.68% | -10.55% | |
|
| Prudential Rg | GBP | 7.43 | +2.57% | -16.03% | |
|
| Hargreaves Lans Rg | GBP | 7.65 | +1.38% | +6.59% | |
|
| Wise-A Rg | GBP | 7.88 | +0.00% | -9.88% | |
|
| Entain Rg | GBP | 7.96 | +1.27% | -18.64% | |
|
| Informa Rg | GBP | 7.97 | -0.54% | +2.30% | |
|
| WPP Rg | GBP | 8.19 | +0.95% | +8.86% | |
|
| Segro (REIT) Rg | GBP | 8.60 | +0.56% | -1.19% | |
|
| Howden Join Grp Rg | GBP | 8.84 | -0.70% | +10.08% | |
|
| Unite Group Rg | GBP | 9.34 | +0.27% | -8.72% | |
|
| Smith & Nephew Rg | GBP | 9.88 | +0.51% | -8.26% | |
|
| Pearson Rg | GBP | 9.94 | +0.24% | +4.46% | |
|
| United Utilities Rg | GBP | 10.49 | +0.94% | -1.13% | |
|
| Natl Grid Rg | GBP | 10.55 | +0.62% | -0.42% | |
|
| Burberry Group Rg | GBP | 11.60 | +0.17% | -18.40% | |
|
| Sage Grp Rg | GBP | 11.70 | -0.38% | +0.35% | |
|
| Hiscox Rg | GBP | 12.29 | +1.49% | +16.38% | |
|
| Persimmon Plc Rg | GBP | 13.27 | +0.57% | -4.29% | |
|
| BAE Systems Rg | GBP | 13.53 | +0.63% | +23.34% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| Smiths Group Rg | GBP | 16.34 | +0.25% | -6.70% | |
|
| GSK Rg | GBP | 16.62 | +0.44% | +15.49% | |
|
| SSE Rg | GBP | 16.83 | +1.60% | -8.56% | |
|
| Endeavour Mng Rg | GBP | 17.23 | +0.82% | -1.94% | |
|
| IMI Rg | GBP | 17.42 | -0.34% | +4.24% | |
|
| Imperial Brands Rg | GBP | 18.29 | +0.85% | +1.05% | |
|
| Hikma Pharm Rg | GBP | 19.15 | -0.10% | +10.57% | |
|
| ICG Rg | GBP | 20.38 | -0.29% | +21.53% | |
|
| Compass Group Rg | GBP | 22.26 | -0.22% | +4.88% | |
|
| Halma Rg | GBP | 22.46 | +1.31% | -2.01% | |
|
| Antofagasta Rg | GBP | 22.52 | -0.09% | +33.85% | |
|
| Brit Amer Tobacc Rg | GBP | 23.55 | +1.25% | +2.66% | |
|
| Severn Trent Rg | GBP | 24.79 | +0.85% | -3.84% | |
|
| Coca-Cola HBC N | GBP | 25.70 | -0.12% | +11.64% | --- | --- |
| Associat Brit Fo Rg | GBP | 26.24 | -0.27% | +11.05% | |
|
| Anglo American Rg | GBP | 26.96 | +1.41% | +36.12% | |
|
| Admiral Group Rg | GBP | 27.31 | +1.19% | +1.45% | |
|
| Diageo Rg | GBP | 27.79 | +0.11% | -2.91% | |
|
| 3I Group Rg | GBP | 28.78 | +0.07% | +18.73% | |
|
| Whitbread Rg | GBP | 30.75 | +1.15% | -15.82% | |
|
| Bunzl Rg | GBP | 30.92 | +0.06% | -3.31% | |
|
| Experian Rg | GBP | 32.82 | +0.09% | +2.50% | |
|
| RELX Rg | GBP | 33.22 | -0.15% | +6.82% | |
|
| Shell Rg | EUR | 34.04 | -1.54% | +12.78% | |
|
| Smurfit Kappa Rg | GBP | 34.76 | +1.52% | +11.70% | |
|
| Unilever Rg | GBP | 41.36 | -0.05% | +9.76% | |
|
| Reckitt Benck Gr Rg | GBP | 44.96 | +1.40% | -14.97% | |
|
| Croda Intl Rg | GBP | 46.67 | -0.79% | -6.89% | |
|
| Intertek Group Rg | GBP | 49.74 | +0.53% | +16.86% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Rio Tinto Rg | GBP | 54.66 | +0.29% | -2.78% | |
|
| DCC Rg | GBP | 55.15 | +0.46% | -4.68% | |
|
| Ashtead Group Rg | GBP | 60.44 | -0.30% | +10.01% | |
|
| Intercont Hotels Rg | GBP | 80.02 | -0.55% | +12.36% | |
|
| LSE Group Rg | GBP | 88.62 | -0.76% | -3.81% | |
|
| Spirax-Sarco Eng Rg | GBP | 89.50 | -0.17% | -14.18% | |
|
| Next Rg | GBP | 91.46 | +0.24% | +12.44% | |
|
| AstraZeneca Rg | GBP | 121.42 | +1.05% | +14.72% | |
|
| Flutter Entmt Rg | GBP | 147.55 | -1.30% | +5.81% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.