Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.46%
+3.77
Points
819.94
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 819.94 | +0.46% | +6.14% | --- | --- |
| Admiral Group Rg | GBP | 27.07 | +0.93% | +0.56% |  |
 |
| BAE Systems Rg | GBP | 13.61 | +2.24% | +24.05% |  |
|
| BP Rg | GBP | 5.09 | -1.35% | +9.43% | |
|
| Centrica Rg | GBP | 1.29 | +1.04% | -8.20% |  |
|
| GSK Rg | GBP | 17.33 | +0.27% | +20.42% | |
|
| HSBC Hldg Rg | GBP | 7.07 | +0.18% | +11.46% | |
|
| Shell Rg | EUR | 33.84 | -0.57% | +12.95% | |
|
| 3I Group Rg | GBP | 28.80 | +1.41% | +18.81% | |
 |
| Antofagasta Rg | GBP | 21.91 | +2.62% | +30.22% | |
|
| Ashtead Group Rg | GBP | 56.96 | +0.26% | +3.68% | |
|
| Associat Brit Fo Rg | GBP | 26.71 | +0.68% | +13.03% | |
|
| AstraZeneca Rg | GBP | 120.38 | -0.74% | +13.74% | |
|
| Auto Trader Gr Rg | GBP | 7.22 | +1.26% | +0.60% | |
|
| Aviva Rg | GBP | 4.72 | +0.94% | +14.05% | |
|
| B&M EurValRet Rg | GBP | 5.22 | +0.81% | -3.58% |  |
|
| Barclays Rg | GBP | 2.02 | +0.25% | +36.15% | |
|
| Barratt Devlop Rg | GBP | 4.81 | +4.77% | -13.90% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| Brit Amer Tobacc Rg | GBP | 23.60 | -0.42% | +2.88% | |
|
| Brit Land Co REI Rg | GBP | 4.04 | +2.07% | +1.20% | |
|
| BT Group Rg | GBP | 1.05 | +1.28% | -14.94% | |
|
| Bunzl Rg | GBP | 31.10 | +0.58% | -2.75% | |
|
| Compass Group Rg | GBP | 22.35 | +0.72% | +5.30% | |
|
| ConvaTec Grp Rg | GBP | 2.59 | +4.18% | +7.47% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| DCC Rg | GBP | 55.00 | +0.55% | -4.94% | |
|
| Diageo Rg | GBP | 27.28 | -0.11% | -4.69% | |
|
| DS Smith Rg | GBP | 3.60 | +0.84% | +16.69% | |
|
| Endeavour Mng Rg | GBP | 16.49 | -1.67% | -6.15% | |
|
| Entain Rg | GBP | 7.89 | +0.97% | -19.35% | |
|
| Experian Rg | GBP | 32.78 | +0.71% | +2.37% | |
|
| Flutter Entmt Rg | GBP | 157.50 | +3.18% | +12.94% | |
|
| Fresnillo Rg | GBP | 5.53 | -0.81% | -7.28% | |
|
| Glencore Rg | GBP | 4.56 | -0.82% | -3.74% | |
|
| Haleon Rg | GBP | 3.29 | -0.12% | +3.33% | |
|
| Halma Rg | GBP | 22.41 | +0.99% | -2.23% | |
|
| Harbour Ener Rg | GBP | 2.83 | -0.46% | -4.98% | |
|
| Hargreaves Lans Rg | GBP | 8.15 | +0.62% | +13.44% | |
|
| Hikma Pharm Rg | GBP | 19.71 | +2.34% | +13.80% | |
|
| Hiscox Rg | GBP | 11.19 | -4.85% | +5.97% | |
|
| Howden Join Grp Rg | GBP | 8.74 | +1.69% | +8.96% | |
|
| ICG Rg | GBP | 21.52 | +1.32% | +28.32% | |
|
| IMI Rg | GBP | 17.64 | +0.26% | +5.59% | |
|
| Imperial Brands Rg | GBP | 18.27 | -1.03% | +0.97% | |
|
| Informa Rg | GBP | 8.15 | +1.36% | +4.49% | |
|
| Intercont Hotels Rg | GBP | 77.08 | -2.16% | +8.23% | |
|
| Intertek Group Rg | GBP | 49.70 | +1.26% | +16.76% | |
|
| Intl. Cons. Air Rg | GBP | 1.79 | +0.25% | +15.07% | |
|
| Kingfisher Rg | GBP | 2.49 | +2.03% | +2.05% | |
|
| Land Sec REIT Rg | GBP | 6.67 | +1.45% | -4.51% | |
|
| Legal & General Rg | GBP | 2.41 | +2.12% | +1.57% | |
|
| Lloyds Banking G Rg | GBP | 0.52 | +0.35% | +13.61% | |
|
| LSE Group Rg | GBP | 91.79 | +1.27% | -0.37% | |
|
| M&G Rg | GBP | 2.01 | +1.24% | -4.94% | |
|
| Melrose Ind Rg | GBP | 6.06 | +0.18% | +6.75% | |
|
| Natl Grid Rg | GBP | 10.74 | +1.37% | +1.32% | |
|
| NatWest Grp Rg | GBP | 3.04 | +0.50% | +39.12% | |
|
| Next Rg | GBP | 91.12 | +1.24% | +12.02% | |
|
| Pearson Rg | GBP | 9.86 | +1.23% | +3.66% | |
|
| Persimmon Plc Rg | GBP | 13.61 | +4.37% | -1.84% | |
|
| Phoenix Grp Rg | GBP | 5.16 | +5.56% | +1.47% | |
|
| Reckitt Benck Gr Rg | GBP | 44.84 | +0.16% | -15.20% | |
|
| RELX Rg | GBP | 33.55 | +2.21% | +9.25% | |
|
| Rightmove Rg | GBP | 5.45 | +3.40% | -4.67% | |
|
| Rio Tinto Rg | GBP | 54.65 | +0.59% | -2.80% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.17 | +1.98% | +38.88% | |
|
| RS Grp Rg | GBP | 7.67 | +2.20% | -7.09% | |
|
| Sage Grp Rg | GBP | 11.81 | +2.12% | +1.33% | |
|
| Sainsbury Rg | GBP | 2.67 | +0.83% | -11.19% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 8.76 | +1.04% | +0.69% | |
|
| Severn Trent Rg | GBP | 25.18 | +1.98% | -2.33% | |
|
| Smith & Nephew Rg | GBP | 10.00 | +1.54% | -7.14% | |
|
| Smiths Group Rg | GBP | 16.38 | +1.36% | -6.47% | |
|
| Smurfit Kappa Rg | GBP | 37.50 | +1.41% | +20.50% | |
|
| Spirax-Sarco Eng Rg | GBP | 87.85 | +0.17% | -15.77% | |
|
| SSE Rg | GBP | 17.14 | +1.09% | -6.85% | |
|
| Standard Charter Rg | GBP | 7.51 | -0.54% | +13.27% | |
|
| Taylor Wimpey Rg | GBP | 1.38 | +3.71% | -1.79% | |
|
| Tesco Rg | GBP | 2.98 | -0.83% | +2.83% | |
|
| Tritax Big Box Rg | GBP | 1.59 | +1.21% | -4.37% | |
|
| Unilever Rg | GBP | 41.86 | +0.24% | +11.09% | |
|
| Unite Group Rg | GBP | 9.59 | +0.45% | -6.23% | |
|
| United Utilities Rg | GBP | 10.70 | +2.00% | +0.80% | |
|
| Vodafone Group Rg | GBP | 0.68 | +0.71% | -0.18% | |
|
| Whitbread Rg | GBP | 30.14 | +0.05% | -17.51% | |
|
| Wise-A Rg | GBP | 7.92 | +0.51% | -9.37% | |
|
| WPP Rg | GBP | 8.14 | +1.19% | +8.16% | |
|
| Abrdn Rg | GBP | 1.55 | +4.08% | -8.49% | |
 |
| Anglo American Rg | GBP | 26.82 | +1.12% | +35.40% | |
|
| Burberry Group Rg | GBP | 11.80 | +3.24% | -16.92% | |
|
| Croda Intl Rg | GBP | 47.33 | +1.81% | -5.57% | |
|
| JD Sports Fsn Rg | GBP | 1.16 | +1.62% | -30.57% | |
|
| Ocado Group Rg | GBP | 3.58 | +2.61% | -52.96% |  |
|
| Prudential Rg | GBP | 7.55 | +4.20% | -14.65% | |
|
| Rentokil Initial Rg | GBP | 4.07 | +0.97% | -7.12% | |
|
| St. James's Rg | GBP | 4.49 | +3.41% | -34.43% | |
|
| Coca-Cola HBC N | GBP | 26.21 | -0.30% | +13.86% | --- | --- |
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.