Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.38%
-3.13
Points
810.31
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 810.31 | -0.38% | +4.90% | --- | --- |
| 3I Group Rg | GBP | 28.43 | -1.35% | +17.29% |  |
 |
| Anglo American Rg | GBP | 26.34 | -0.32% | +32.96% | |
 |
| Associat Brit Fo Rg | GBP | 26.36 | -0.60% | +11.55% | |
|
| AstraZeneca Rg | GBP | 121.56 | +1.17% | +14.85% | |
|
| BAE Systems Rg | GBP | 13.32 | -0.34% | +21.43% | |
 |
| Barclays Rg | GBP | 2.04 | +0.23% | +37.16% | |
|
| Brit Land Co REI Rg | GBP | 3.88 | -0.26% | -2.83% | |
|
| Endeavour Mng Rg | GBP | 16.89 | -0.82% | -3.87% | |
|
| Glencore Rg | GBP | 4.66 | -0.41% | -1.51% | |
|
| GSK Rg | GBP | 17.02 | +1.58% | +18.25% | |
|
| Haleon Rg | GBP | 3.29 | -3.12% | +3.49% | |
|
| Harbour Ener Rg | GBP | 2.87 | -1.29% | -3.64% | |
|
| Hikma Pharm Rg | GBP | 19.20 | -0.21% | +10.85% | |
|
| Howden Join Grp Rg | GBP | 8.61 | -1.96% | +7.27% | |
|
| HSBC Hldg Rg | GBP | 6.97 | +0.24% | +9.87% | |
|
| Imperial Brands Rg | GBP | 18.38 | +0.46% | +1.58% | |
|
| Intertek Group Rg | GBP | 49.22 | -0.32% | +15.63% | |
|
| Intl. Cons. Air Rg | GBP | 1.73 | -0.77% | +11.65% | |
|
| Land Sec REIT Rg | GBP | 6.50 | -0.54% | -6.94% | |
|
| NatWest Grp Rg | GBP | 3.04 | +0.00% | +38.85% | |
|
| Rio Tinto Rg | GBP | 54.25 | -0.82% | -3.51% | |
|
| Sainsbury Rg | GBP | 2.66 | +0.64% | -11.58% | |
|
| Shell Rg | EUR | 33.79 | --- | +13.43% | |
|
| Standard Charter Rg | GBP | 6.99 | +1.42% | +5.43% | |
|
| Tesco Rg | GBP | 2.99 | +0.81% | +3.24% | |
|
| Unilever Rg | GBP | 41.33 | +0.00% | +9.67% | |
|
| WPP Rg | GBP | 8.07 | -0.57% | +7.28% | |
|
| Admiral Group Rg | GBP | 27.06 | -0.88% | +0.52% |  |
|
| Antofagasta Rg | GBP | 21.69 | -1.72% | +28.92% | |
|
| Ashtead Group Rg | GBP | 56.38 | -3.03% | +2.62% | |
|
| Auto Trader Gr Rg | GBP | 7.00 | -0.09% | -2.47% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| BP Rg | GBP | 5.11 | -2.00% | +9.74% | |
|
| Entain Rg | GBP | 7.92 | +0.18% | -19.00% | |
|
| Fresnillo Rg | GBP | 5.62 | +1.44% | -5.68% | |
|
| Hargreaves Lans Rg | GBP | 8.05 | -1.66% | +12.10% | |
|
| Hiscox Rg | GBP | 12.19 | -1.14% | +15.44% | |
|
| ICG Rg | GBP | 20.62 | -1.34% | +22.96% | |
|
| Kingfisher Rg | GBP | 2.47 | -0.32% | +1.39% | |
|
| Lloyds Banking G Rg | GBP | 0.52 | +0.19% | +13.13% | |
|
| Natl Grid Rg | GBP | 10.54 | +0.52% | -0.61% | |
|
| Next Rg | GBP | 90.54 | +0.60% | +11.31% | |
|
| Persimmon Plc Rg | GBP | 12.91 | -0.96% | -6.85% | |
|
| Reckitt Benck Gr Rg | GBP | 44.77 | +0.15% | -15.34% | |
|
| RS Grp Rg | GBP | 7.36 | -0.34% | -10.79% | |
|
| Smith & Nephew Rg | GBP | 9.81 | +0.00% | -8.93% | |
|
| Smurfit Kappa Rg | GBP | 34.66 | -0.29% | +11.38% | |
|
| SSE Rg | GBP | 16.65 | -0.19% | -9.55% | |
|
| Vodafone Group Rg | GBP | 0.68 | -0.24% | -1.52% | |
|
| Abrdn Rg | GBP | 1.46 | -0.34% | -13.90% |  |
|
| Aviva Rg | GBP | 4.65 | -0.06% | +12.38% | |
|
| Brit Amer Tobacc Rg | GBP | 23.47 | -0.02% | +2.31% | |
|
| BT Group Rg | GBP | 1.04 | +1.29% | -15.85% | |
|
| Bunzl Rg | GBP | 30.44 | -1.23% | -4.82% | |
|
| Burberry Group Rg | GBP | 11.46 | -0.30% | -19.39% | |
|
| Centrica Rg | GBP | 1.28 | -0.93% | -9.28% | |
|
| Compass Group Rg | GBP | 22.00 | -1.70% | +3.65% | |
|
| ConvaTec Grp Rg | GBP | 2.47 | -1.59% | +2.33% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 46.31 | +0.02% | -7.60% | |
|
| Diageo Rg | GBP | 27.41 | -1.15% | -4.24% | |
|
| DS Smith Rg | GBP | 3.52 | -0.23% | +14.03% | |
|
| Flutter Entmt Rg | GBP | 149.40 | -0.17% | +7.14% | |
|
| IMI Rg | GBP | 17.51 | -0.28% | +4.78% | |
|
| Informa Rg | GBP | 8.00 | +0.68% | +2.62% | |
|
| Legal & General Rg | GBP | 2.36 | -0.04% | -0.50% | |
|
| M&G Rg | GBP | 1.98 | -0.93% | -6.12% | |
|
| Melrose Ind Rg | GBP | 6.23 | -1.61% | +9.76% | |
|
| Prudential Rg | GBP | 7.10 | +0.77% | -19.76% | |
|
| Rentokil Initial Rg | GBP | 4.02 | -1.50% | -8.20% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.10 | -0.70% | +36.68% | |
|
| Sage Grp Rg | GBP | 11.60 | -0.64% | -0.56% | |
|
| Smiths Group Rg | GBP | 16.04 | -0.87% | -8.41% | |
|
| Spirax-Sarco Eng Rg | GBP | 88.60 | +0.85% | -15.05% | |
|
| Tritax Big Box Rg | GBP | 1.52 | +0.20% | -8.51% | |
|
| Unite Group Rg | GBP | 9.43 | +1.45% | -7.80% | |
|
| United Utilities Rg | GBP | 10.51 | +0.48% | -0.99% | |
|
| Whitbread Rg | GBP | 30.93 | -2.87% | -15.32% | |
|
| B&M EurValRet Rg | GBP | 5.18 | -0.17% | -4.19% |  |
|
| Barratt Devlop Rg | GBP | 4.53 | -0.02% | -18.86% | |
|
| DCC Rg | GBP | 55.25 | +0.73% | -4.51% | |
|
| Experian Rg | GBP | 32.08 | -1.11% | +0.19% | |
|
| Halma Rg | GBP | 21.99 | -0.70% | -4.06% | |
|
| Intercont Hotels Rg | GBP | 78.92 | +0.36% | +10.81% | |
|
| JD Sports Fsn Rg | GBP | 1.13 | -1.48% | -32.27% | |
|
| LSE Group Rg | GBP | 87.98 | -0.34% | -4.51% | |
|
| Pearson Rg | GBP | 9.74 | -0.12% | +2.38% | |
|
| Phoenix Grp Rg | GBP | 4.87 | -1.14% | -4.23% | |
|
| RELX Rg | GBP | 32.99 | -0.27% | +6.08% | |
|
| Rightmove Rg | GBP | 5.20 | +0.74% | -9.03% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 8.55 | +0.42% | -1.76% | |
|
| Severn Trent Rg | GBP | 25.02 | +1.25% | -2.95% | |
|
| St. James's Rg | GBP | 4.38 | +1.39% | -36.04% | |
|
| Taylor Wimpey Rg | GBP | 1.31 | -0.64% | -7.04% | |
|
| Wise-A Rg | GBP | 7.79 | +0.58% | -10.85% | |
|
| Ocado Group Rg | GBP | 3.46 | -1.90% | -54.49% |  |
|
| Coca-Cola HBC N | GBP | 26.04 | +0.23% | +13.12% | --- | --- |
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.