Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| ABN AMRO DR | EUR | 15.67 | -6.11% | +22.15% |  |
 |
| HelloFresh I | EUR | 5.62 | -4.55% | -60.74% |  |
 |
| Carrefour | EUR | 16.11 | -4.08% | -2.72% | |
|
| AIR France - KLM | EUR | 10.94 | -3.06% | -19.51% |  |
|
| Deliver Hero N-Unty | EUR | 31.10 | -2.78% | +24.35% | |
|
| Galp Energia -B- | EUR | 19.38 | -2.66% | +45.28% | |
 |
| Worldline | EUR | 11.71 | -2.46% | -25.30% | |
|
| Remy Cointreau | EUR | 92.60 | -2.42% | -19.48% | |
|
| SEB | EUR | 115.90 | -2.03% | +2.57% | |
|
| Umicore | EUR | 20.96 | -1.69% | -13.56% | |
|
| LANXESS I | EUR | 27.05 | -1.64% | -4.65% | |
|
| Kon Ah Del Br Rg | EUR | 29.10 | -1.62% | +14.42% | |
|
| Alstom | EUR | 17.99 | -1.48% | +47.70% | |
|
| ING Group Rg | EUR | 16.19 | -1.39% | +25.78% | |
|
| SBM Offshore Br | EUR | 13.93 | -1.35% | +11.89% |  |
|
| ADP | EUR | 126.70 | -1.25% | +8.11% | |
|
| TotalEnergies | EUR | 67.47 | -1.24% | +10.80% | |
|
| Sanofi | EUR | 90.56 | -1.23% | +5.08% | |
|
| Solvay | EUR | 34.10 | -1.22% | +31.10% | |
|
| GEA Group I | EUR | 37.58 | -1.21% | +2.41% | |
|
| ArcelorMittal Rg | EUR | 23.88 | -1.00% | -6.99% | |
|
| Hannover Rueck N | EUR | 224.80 | -0.97% | +7.25% | |
|
| Porsche A Hldg Vz I | EUR | 50.08 | -0.91% | +8.12% | |
|
| BMW I | EUR | 102.90 | -0.82% | +2.10% | |
|
| Allianz N | EUR | 263.30 | -0.79% | +14.60% | |
|
| METRO I | EUR | 5.01 | -0.79% | -12.74% | |
|
| Randstad Br | EUR | 50.34 | -0.79% | -7.15% | |
|
| Hochtief I | EUR | 102.30 | -0.78% | +6.64% | |
|
| Dt Lufthansa N | EUR | 6.80 | -0.67% | -11.62% | |
|
| Sodexo | EUR | 82.20 | -0.66% | +11.22% | |
|
| Kering | EUR | 336.70 | -0.63% | -13.11% | |
|
| Hermes Intl | EUR | 2'286.00 | -0.61% | +20.29% |  |
|
| Brenntag N | EUR | 71.02 | -0.59% | -14.66% | |
|
| Carl Zeiss Medite I | EUR | 95.70 | -0.57% | -2.25% | |
|
| Volkswagen Vz I | EUR | 121.20 | -0.53% | +8.41% | |
|
| Akzo Nobel Br Rg | EUR | 65.40 | -0.52% | -10.39% | |
|
| Uniper N | EUR | 53.42 | -0.52% | -7.90% | |
|
| Wendel | EUR | 95.80 | -0.52% | +18.78% | |
|
| Colruyt | EUR | 42.88 | -0.51% | +5.10% | |
|
| Covestro I | EUR | 48.49 | -0.51% | -7.95% | |
|
| Rubis | EUR | 32.12 | -0.50% | +42.76% | |
|
| Mercedes-BenzGr N | EUR | 69.00 | -0.48% | +19.58% | |
|
| Beiersdorf I | EUR | 144.40 | -0.45% | +7.20% | |
|
| United Internet N | EUR | 23.12 | -0.34% | +0.35% | |
|
| freenet N | EUR | 23.92 | -0.33% | +2.00% | |
|
| Ipsen | EUR | 121.00 | -0.33% | +12.14% | |
|
| SCOR | EUR | 31.14 | -0.32% | +17.69% | |
|
| Signify Br Rg | EUR | 27.14 | -0.29% | -10.49% | |
|
| Bollore | EUR | 6.09 | -0.25% | +7.78% | |
|
| Lagardere N | EUR | 21.60 | -0.23% | +21.35% | |
|
| Arkema | EUR | 98.60 | -0.20% | -4.27% | |
|
| Vivendi | EUR | 10.00 | -0.20% | +6.04% | |
|
| JCDECAUX | EUR | 21.32 | -0.19% | +17.14% | |
|
| Muenchener Rueckv N | EUR | 446.00 | -0.16% | +23.27% | |
|
| AXA | EUR | 33.37 | -0.15% | +20.11% | |
|
| Scout24 N | EUR | 71.20 | -0.14% | +10.97% | |
|
| Rheinmetall I | EUR | 515.40 | -0.12% | +81.57% | |
|
| Credit Agricole | EUR | 15.64 | -0.10% | +21.69% | |
|
| Edenred | EUR | 47.79 | -0.08% | -11.73% | |
|
| thyssenkrupp I | EUR | 4.93 | -0.06% | -19.85% | |
|
| L'Oreal | EUR | 456.80 | -0.02% | +2.92% | |
|
| Christian Dior | EUR | 743.50 | +0.00% | +6.16% | --- | --- |
| Getlink | EUR | 16.58 | +0.00% | +0.09% | |
|
| Hella I | EUR | 83.50 | +0.00% | +2.09% | |
|
| Wolters Kluw Br R | EUR | 145.35 | +0.00% | +13.98% | |
|
| Evonik Industr N | EUR | 20.71 | +0.05% | +11.95% | |
|
| Symrise I | EUR | 102.20 | +0.05% | +2.57% | |
|
| K+S N | EUR | 13.57 | +0.07% | -0.24% | |
|
| Alten | EUR | 124.70 | +0.08% | -7.36% | |
|
| Elis | EUR | 22.46 | +0.09% | +18.90% | |
|
| Pernod Ricard | EUR | 149.30 | +0.10% | -6.54% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.28 | +0.11% | +27.50% | |
|
| Proximus | EUR | 7.33 | +0.14% | -5.00% | |
|
| Publicis Grp | EUR | 106.15 | +0.14% | +26.37% | |
|
| Morphosys I | EUR | 67.95 | +0.15% | +99.85% | |
|
| Deutsche Bank N | EUR | 16.06 | +0.16% | +29.86% | |
|
| Spie | EUR | 36.22 | +0.17% | +30.15% | |
|
| Air Liquide | EUR | 186.88 | +0.18% | +6.11% | |
|
| GRENKE N | EUR | 22.50 | +0.22% | -8.21% | |
|
| Fresenius I | EUR | 28.72 | +0.24% | +2.32% | |
|
| alstria I | EUR | 3.50 | +0.29% | -4.37% | --- | --- |
| Bechtle I | EUR | 45.86 | +0.31% | +1.04% | |
|
| BNP Paribas A | EUR | 71.75 | +0.32% | +14.63% | |
|
| Ageas | EUR | 45.68 | +0.35% | +16.20% | |
|
| Bayer N | EUR | 29.32 | +0.36% | -12.45% | |
|
| Danone | EUR | 59.62 | +0.37% | +5.32% | |
|
| Koninkl KPN Br Rg | EUR | 3.45 | +0.38% | +14.08% | |
|
| Heineken Holding Br | EUR | 78.10 | +0.39% | +3.36% | --- | --- |
| Orange | EUR | 10.71 | +0.42% | +3.99% | |
|
| Eiffage | EUR | 107.00 | +0.47% | +10.29% | |
|
| Atos | EUR | 2.11 | +0.48% | -70.11% | |
|
| Deutsche Telekom N | EUR | 22.12 | +0.50% | +5.29% | |
|
| Renault | EUR | 50.10 | +0.50% | +35.75% | |
|
| ENGIE | EUR | 15.87 | +0.51% | +9.27% | |
|
| HeidelbergMat I | EUR | 102.60 | +0.54% | +26.76% | |
|
| Amundi | EUR | 72.20 | +0.56% | +17.21% | |
|
| GBL | EUR | 71.55 | +0.56% | +4.46% | --- | --- |
| BASF N | EUR | 49.64 | +0.57% | +9.03% | |
|
| Eutelsat Comm. | EUR | 4.07 | +0.59% | -4.28% | |
|
| Vinci | EUR | 116.60 | +0.60% | +5.76% | |
|
| CTS Eventim I | EUR | 80.10 | +0.63% | +30.25% | |
|
| Roy.Philips Br Rg | EUR | 25.25 | +0.64% | +19.75% | |
|
| Ackermans V Haare | EUR | 171.10 | +0.65% | +7.75% | --- | --- |
| Societe Generale | EUR | 27.43 | +0.66% | +14.19% | |
|
| Just Eat Takeaw Rg | EUR | 14.47 | +0.66% | +5.03% | |
|
| PUMA I | EUR | 52.22 | +0.69% | +3.37% | |
|
| bioMerieux | EUR | 95.95 | +0.73% | -4.62% | |
|
| UBISOFT Entertain. | EUR | 23.33 | +0.73% | +0.95% | |
|
| Henkel Vz I | EUR | 83.08 | +0.75% | +16.95% | |
|
| Siemens Health N | EUR | 53.48 | +0.75% | +3.60% | |
|
| Thales | EUR | 165.75 | +0.76% | +23.74% | |
|
| NN Group Rg | EUR | 45.52 | +0.77% | +27.33% | |
|
| Jeronimo Martins N | EUR | 20.16 | +0.80% | -9.59% | |
|
| Continental I | EUR | 62.60 | +0.81% | -15.65% | |
|
| SAP I | EUR | 176.10 | +0.81% | +26.25% | |
|
| Airbus Br Rg | EUR | 160.00 | +0.82% | +16.46% | |
|
| Bouygues | EUR | 36.40 | +0.83% | +12.53% | |
|
| Deutsche Post N | EUR | 39.75 | +0.91% | -7.06% | |
|
| Capgemini | EUR | 209.00 | +0.92% | +10.73% | |
|
| Bureau Veritas | EUR | 27.80 | +0.94% | +21.56% | |
|
| Heineken Br Rg | EUR | 94.86 | +0.96% | +4.36% | |
|
| Rexel | EUR | 27.43 | +0.99% | +15.63% | |
|
| Sofina | EUR | 230.20 | +1.05% | +2.13% | --- | --- |
| AB InBev | EUR | 61.06 | +1.06% | +6.07% | |
|
| MTU Aero Engin N | EUR | 237.50 | +1.06% | +22.68% | |
|
| LEGRAND | EUR | 104.35 | +1.07% | +10.89% | |
|
| Prosus Rg-N | EUR | 36.26 | +1.10% | +34.35% | |
|
| Sartorius Vz I | EUR | 292.90 | +1.17% | -11.92% | |
|
| Klepierre | EUR | 25.62 | +1.18% | +7.82% | |
|
| Accor | EUR | 41.82 | +1.19% | +20.87% | |
|
| ASML Hldg Br Rg | EUR | 851.00 | +1.23% | +25.10% | |
|
| Qiagen Rg | EUR | 42.05 | +1.23% | +3.52% | |
|
| Schneider El | EUR | 236.60 | +1.26% | +30.16% | |
|
| EssilorLuxott | EUR | 208.10 | +1.27% | +14.59% | |
|
| Sopra Steria | EUR | 224.00 | +1.27% | +13.25% | |
|
| Siemens N | EUR | 187.70 | +1.33% | +13.61% | |
|
| Adyen | EUR | 1'279.40 | +1.46% | +9.67% | |
|
| Zalando I | EUR | 25.01 | +1.46% | +16.60% | |
|
| E.ON N | EUR | 13.24 | +1.53% | +8.97% | |
|
| Safran | EUR | 211.70 | +1.58% | +32.76% | |
|
| KBC Gr | EUR | 70.02 | +1.60% | +24.75% | |
|
| ASR Rg | EUR | 48.29 | +1.62% | +13.09% | |
|
| Aalberts Br | EUR | 48.18 | +1.65% | +22.72% | |
|
| Valeo | EUR | 13.26 | +1.69% | -4.74% | |
|
| Saint-Gobain | EUR | 82.66 | +1.72% | +24.00% | |
|
| Galapagos | EUR | 26.90 | +1.82% | -27.28% | |
|
| RWE I | EUR | 35.60 | +1.86% | -10.86% | |
|
| UCB | EUR | 122.55 | +1.91% | +57.03% | |
|
| Evotec I | EUR | 10.48 | +2.04% | -50.75% | |
|
| IMCD Rg | EUR | 147.40 | +2.04% | -6.44% | |
|
| Hugo Boss N | EUR | 48.89 | +2.09% | -25.48% | |
|
| Deutsche Boerse N | EUR | 180.20 | +2.13% | -1.30% | |
|
| KION GROUP I | EUR | 46.57 | +2.13% | +20.43% | |
|
| Infineon Technolo N | EUR | 38.00 | +2.15% | +1.60% | |
|
| SES Global FDR | EUR | 4.95 | +2.15% | -9.35% | |
|
| Knorr-Bremse I | EUR | 75.25 | +2.17% | +31.07% | |
|
| adidas N | EUR | 232.10 | +2.20% | +26.03% | |
|
| Gecina | EUR | 102.30 | +2.20% | -7.08% | |
|
| Fres Med Care I | EUR | 42.06 | +2.21% | +10.80% | |
|
| Eurazeo | EUR | 84.15 | +2.25% | +20.55% | |
|
| EDP-Energias N | EUR | 3.88 | +2.37% | -9.92% | |
|
| Fraport I | EUR | 51.80 | +2.37% | -5.41% | |
|
| ProSiebenSat.1 N | EUR | 7.33 | +2.52% | +33.37% | |
|
| Sartorius Sted | EUR | 215.00 | +2.63% | -9.99% | |
|
| Forvia | EUR | 16.21 | +2.66% | -20.59% | |
|
| Nemetschek I | EUR | 87.45 | +2.82% | +11.43% | |
|
| ELIA GROUP | EUR | 103.70 | +2.88% | -8.47% | |
|
| Deutsche Wohnen I | EUR | 18.50 | +2.89% | -22.55% | --- | --- |
| Veolia Environnem | EUR | 30.54 | +2.97% | +11.58% | |
|
| Aroundtown Br | EUR | 2.21 | +3.17% | -10.71% | |
|
| Euronext Br Rg | EUR | 87.00 | +3.20% | +10.62% | |
|
| Asm Int Rg | EUR | 638.80 | +3.33% | +36.53% | |
|
| Teleperformance | EUR | 109.60 | +3.45% | -17.00% | |
|
| Covivio | EUR | 50.15 | +3.70% | +3.02% | |
|
| Aedifica | EUR | 63.80 | +3.82% | +0.24% | |
|
| Icade | EUR | 28.24 | +3.82% | -12.91% | |
|
| TAG Immobil I | EUR | 14.68 | +3.97% | +11.25% | |
|
| Cofinimmo | EUR | 62.70 | +4.07% | -12.18% | |
|
| WDP | EUR | 27.40 | +4.26% | -3.86% | |
|
| argenx Br | EUR | 345.00 | +4.29% | +0.44% | |
|
| Flutter Entmt Rg | GBP | 165.75 | +4.41% | +18.90% | |
|
| Grand City Pro | EUR | 11.29 | +4.73% | +10.90% | |
|
| Merck I | EUR | 165.85 | +4.77% | +16.79% | |
|
| Commerzbank I | EUR | 15.06 | +5.13% | +43.56% | |
|
| LEG Immobilien N | EUR | 86.32 | +6.31% | +8.83% | |
|
| Vonovia N | EUR | 29.94 | +6.74% | +4.91% | |
|
| Casino Guic Per | EUR | 0.04 | +10.88% | -95.19% | --- | --- |
| CRH PLC Rg | GBP | 66.16 | +31.32% | +22.29% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 39.44 | --- | --- | |
|
| Aena Br | EUR | 180.80 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 64.32 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Bankinter Br | EUR | 7.61 | --- | --- | |
|
| BBVA Rg | EUR | 9.90 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.96 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 33.83 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.04 | --- | --- | |
|
| Enagas Br | EUR | 14.34 | --- | --- | |
|
| Endesa Br | EUR | 17.95 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 36.58 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.88 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.85 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 37.40 | --- | --- | |
|
| Iberdrola | EUR | 12.20 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.48 | --- | --- | |
|
| Inmob Colonial | EUR | 5.90 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.69 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.56 | --- | --- | |
|
| Kone-B Rg | EUR | 49.35 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.70 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.94 | --- | --- | |
|
| Neste Rg | EUR | 22.18 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.66 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.61 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 37.49 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.49 | --- | --- | |
|
| Repsol Br | EUR | 14.82 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.36 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.60 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.13 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 34.63 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 25.27 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.36 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.