Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| CRH PLC Rg | GBP | 65.08 | +29.18% | +20.30% |  |
 |
| Deliver Hero N-Unty | EUR | 30.61 | +20.89% | +22.39% |  |
 |
| Just Eat Takeaw Rg | EUR | 14.32 | +6.35% | +3.90% |  |
|
| HelloFresh I | EUR | 5.92 | +5.59% | -58.60% | |
|
| Sartorius Vz I | EUR | 288.70 | +4.22% | -13.18% |  |
|
| Societe Generale | EUR | 27.30 | +3.98% | +13.65% | |
|
| Casino Guic Per | EUR | 0.03 | +3.53% | -95.88% | --- | --- |
| Valeo | EUR | 12.72 | +3.41% | -8.59% | |
|
| Eutelsat Comm. | EUR | 3.90 | +3.39% | -8.24% | |
|
| Veolia Environnem | EUR | 29.87 | +2.86% | +9.13% | |
|
| Carl Zeiss Medite I | EUR | 95.60 | +2.80% | -2.35% | |
|
| Prosus Rg-N | EUR | 35.59 | +2.71% | +31.89% |  |
|
| Kering | EUR | 340.85 | +2.51% | -12.04% | |
|
| Sartorius Sted | EUR | 208.50 | +2.41% | -12.72% | |
|
| Commerzbank I | EUR | 14.20 | +2.27% | +35.32% | |
|
| Volkswagen Vz I | EUR | 121.45 | +2.27% | +8.63% | |
|
| UBISOFT Entertain. | EUR | 22.90 | +2.23% | -0.91% | |
|
| K+S N | EUR | 14.32 | +2.21% | +0.10% | |
|
| AIR France - KLM | EUR | 11.18 | +2.15% | -17.78% | |
|
| Remy Cointreau | EUR | 94.85 | +1.99% | -17.52% | |
|
| PUMA I | EUR | 51.48 | +1.66% | +1.90% | |
|
| Randstad Br | EUR | 50.80 | +1.66% | -6.31% | |
|
| Ipsen | EUR | 120.90 | +1.60% | +12.05% | |
|
| thyssenkrupp I | EUR | 4.97 | +1.60% | -19.20% | |
|
| BMW I | EUR | 104.55 | +1.55% | +3.74% | |
|
| Hugo Boss N | EUR | 49.59 | +1.51% | -26.49% | |
|
| Alstom | EUR | 18.27 | +1.50% | +50.00% | |
|
| Bayer N | EUR | 29.82 | +1.50% | -10.97% | |
|
| Adyen | EUR | 1'276.20 | +1.45% | +9.39% | |
|
| RWE I | EUR | 34.91 | +1.31% | -12.59% | |
|
| Mercedes-BenzGr N | EUR | 69.25 | +1.30% | +20.02% | |
|
| SBM Offshore Br | EUR | 13.97 | +1.23% | +12.21% | |
|
| EDP-Energias N | EUR | 3.77 | +1.18% | -12.50% | |
|
| GBL | EUR | 71.25 | +1.14% | +4.02% | --- | --- |
| GRENKE N | EUR | 22.45 | +1.13% | -8.41% | |
|
| Merck I | EUR | 156.15 | +1.07% | +9.96% | |
|
| Akzo Nobel Br Rg | EUR | 65.00 | +1.06% | -10.94% | |
|
| Hochtief I | EUR | 104.90 | +1.06% | +9.35% | |
|
| Porsche A Hldg Vz I | EUR | 50.50 | +0.96% | +9.02% | |
|
| Renault | EUR | 49.82 | +0.95% | +35.00% | |
|
| Dt Lufthansa N | EUR | 6.87 | +0.91% | -10.71% | |
|
| Evotec I | EUR | 10.06 | +0.90% | -52.73% | |
|
| Alten | EUR | 124.70 | +0.89% | -7.36% | |
|
| Forvia | EUR | 15.28 | +0.89% | -25.17% | |
|
| ABN AMRO DR | EUR | 16.57 | +0.88% | +29.17% | |
|
| Christian Dior | EUR | 741.00 | +0.82% | +5.80% | --- | --- |
| ELIA GROUP | EUR | 100.60 | +0.80% | -11.21% | |
|
| Jeronimo Martins N | EUR | 20.02 | +0.75% | -10.22% | |
|
| Pernod Ricard | EUR | 148.85 | +0.74% | -6.82% | |
|
| Deutsche Bank N | EUR | 15.91 | +0.71% | +28.71% | |
|
| Qiagen Rg | EUR | 41.22 | +0.70% | +1.47% | |
|
| ING Group Rg | EUR | 16.28 | +0.68% | +26.52% | |
|
| adidas N | EUR | 225.90 | +0.67% | +22.67% | |
|
| MTU Aero Engin N | EUR | 235.80 | +0.64% | +21.81% | |
|
| Scout24 N | EUR | 70.55 | +0.64% | +9.96% | |
|
| Atos | EUR | 2.07 | +0.63% | -70.62% | |
|
| Proximus | EUR | 7.35 | +0.62% | -4.74% | |
|
| WDP | EUR | 26.06 | +0.62% | -8.56% | |
|
| Worldline | EUR | 11.85 | +0.59% | -24.38% | |
|
| Aroundtown Br | EUR | 2.09 | +0.58% | -15.52% | |
|
| AB InBev | EUR | 60.32 | +0.50% | +4.79% | |
|
| Fres Med Care I | EUR | 40.68 | +0.49% | +7.17% | |
|
| Eiffage | EUR | 105.65 | +0.48% | +8.90% | |
|
| SES Global FDR | EUR | 4.68 | +0.47% | -14.32% | |
|
| ArcelorMittal Rg | EUR | 24.06 | +0.46% | -6.29% | |
|
| Sopra Steria | EUR | 218.80 | +0.46% | +10.62% | |
|
| Icade | EUR | 26.90 | +0.45% | -17.04% | |
|
| freenet N | EUR | 24.08 | +0.42% | +2.68% | |
|
| METRO I | EUR | 5.06 | +0.40% | -11.87% | |
|
| Klepierre | EUR | 25.52 | +0.39% | +7.39% | |
|
| Capgemini | EUR | 206.50 | +0.34% | +9.40% | |
|
| ADP | EUR | 126.00 | +0.32% | +7.51% | |
|
| Signify Br Rg | EUR | 27.26 | +0.29% | -10.09% | |
|
| Hermes Intl | EUR | 2'291.00 | +0.26% | +20.55% | |
|
| Rubis | EUR | 31.96 | +0.25% | +42.04% | |
|
| Vonovia N | EUR | 27.97 | +0.25% | -2.00% | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.20% | +13.79% | |
 |
| ENGIE | EUR | 15.73 | +0.19% | +8.38% | |
|
| Air Liquide | EUR | 186.34 | +0.17% | +5.80% | |
|
| Covivio | EUR | 48.28 | +0.17% | -0.82% | |
|
| Henkel Vz I | EUR | 81.92 | +0.17% | +15.32% | |
|
| Saint-Gobain | EUR | 80.94 | +0.15% | +21.42% | |
|
| Continental I | EUR | 62.14 | +0.13% | -16.27% | |
|
| Credit Agricole | EUR | 15.64 | +0.13% | +21.69% | |
|
| Heineken Holding Br | EUR | 78.10 | +0.13% | +3.36% | --- | --- |
| Carrefour | EUR | 16.81 | +0.12% | +1.48% | |
|
| E.ON N | EUR | 13.21 | +0.11% | +8.68% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.36 | +0.11% | +27.77% | |
|
| Spie | EUR | 36.20 | +0.11% | +30.07% | |
|
| Bechtle I | EUR | 45.38 | +0.09% | -0.02% | |
|
| Vivendi | EUR | 10.02 | +0.05% | +6.20% | |
|
| BASF N | EUR | 49.05 | +0.01% | +7.73% | |
|
| Infineon Technolo N | EUR | 37.19 | +0.01% | -0.58% | |
|
| TotalEnergies | EUR | 68.76 | +0.01% | +12.92% | |
|
| Deutsche Wohnen I | EUR | 17.96 | +0.00% | -24.81% | --- | --- |
| Elis | EUR | 22.42 | +0.00% | +18.69% | |
|
| GEA Group I | EUR | 38.26 | +0.00% | +4.26% | |
|
| Gecina | EUR | 100.30 | +0.00% | -8.90% | |
|
| Lagardere N | EUR | 21.55 | +0.00% | +21.07% | |
|
| Morphosys I | EUR | 67.35 | +0.00% | +98.09% | |
|
| Deutsche Post N | EUR | 39.57 | -0.03% | -7.48% | |
|
| Orange | EUR | 10.63 | -0.05% | +3.21% | |
|
| Heineken Br Rg | EUR | 94.04 | -0.06% | +3.46% | |
|
| KION GROUP I | EUR | 45.82 | -0.07% | +18.49% | |
|
| Rexel | EUR | 27.95 | -0.07% | +12.84% | |
|
| Cofinimmo | EUR | 60.15 | -0.08% | -15.76% | |
|
| L'Oreal | EUR | 455.20 | -0.08% | +2.56% | |
|
| Sofina | EUR | 225.00 | -0.09% | -0.18% | --- | --- |
| Vinci | EUR | 115.70 | -0.09% | +4.95% | |
|
| Evonik Industr N | EUR | 20.66 | -0.10% | +11.68% | |
|
| Symrise I | EUR | 102.15 | -0.10% | +2.52% | |
|
| Nemetschek I | EUR | 84.30 | -0.12% | +7.42% | |
|
| Galp Energia -B- | EUR | 20.02 | -0.15% | +50.07% | |
|
| Getlink | EUR | 16.68 | -0.15% | +0.66% | |
|
| Bollore | EUR | 6.12 | -0.16% | +8.31% | |
|
| Wolters Kluw Br R | EUR | 146.00 | -0.17% | +14.49% | |
|
| Colruyt | EUR | 43.18 | -0.18% | +5.83% | |
|
| EssilorLuxott | EUR | 205.30 | -0.19% | +13.05% | |
|
| Aalberts Br | EUR | 47.40 | -0.21% | +20.73% | |
|
| Wendel | EUR | 96.15 | -0.21% | +19.22% | |
|
| Deutsche Telekom N | EUR | 21.96 | -0.23% | +4.53% | |
|
| Siemens Health N | EUR | 52.66 | -0.23% | +2.01% | |
|
| Airbus Br Rg | EUR | 157.56 | -0.25% | +14.68% | |
|
| Arkema | EUR | 98.90 | -0.25% | -3.98% | |
|
| Accor | EUR | 41.60 | -0.26% | +20.23% | |
|
| alstria I | EUR | 3.49 | -0.29% | -4.64% | --- | --- |
| Fresenius I | EUR | 28.58 | -0.31% | +1.82% | |
|
| Beiersdorf I | EUR | 146.50 | -0.34% | +8.76% | |
|
| HeidelbergMat I | EUR | 101.05 | -0.39% | +24.85% | |
|
| KBC Gr | EUR | 68.36 | -0.41% | +21.79% | |
|
| BNP Paribas A | EUR | 71.29 | -0.47% | +13.90% | |
|
| Schneider El | EUR | 232.65 | -0.47% | +27.98% | |
|
| Sodexo | EUR | 82.20 | -0.48% | +11.22% | |
|
| Amundi | EUR | 71.05 | -0.49% | +15.34% | |
|
| Bureau Veritas | EUR | 27.68 | -0.50% | +21.03% | |
|
| SEB | EUR | 115.20 | -0.52% | +1.95% | |
|
| Galapagos | EUR | 26.42 | -0.53% | -28.58% | |
|
| SAP I | EUR | 175.74 | -0.53% | +26.00% | |
|
| Edenred | EUR | 47.69 | -0.54% | -11.91% | |
|
| Allianz N | EUR | 264.50 | -0.60% | +15.13% | |
|
| Hella I | EUR | 83.40 | -0.60% | +1.97% | |
|
| Asm Int Rg | EUR | 617.00 | -0.61% | +31.29% | |
|
| Covestro I | EUR | 48.60 | -0.61% | -7.74% | |
|
| Zalando I | EUR | 24.60 | -0.61% | +14.69% | |
|
| Aedifica | EUR | 62.15 | -0.64% | -2.36% | |
|
| Teleperformance | EUR | 105.85 | -0.66% | -19.84% | |
|
| LEGRAND | EUR | 102.70 | -0.68% | +9.14% | |
|
| ASML Hldg Br Rg | EUR | 846.60 | -0.75% | +24.45% | |
|
| Publicis Grp | EUR | 106.35 | -0.75% | +26.61% | |
|
| UCB | EUR | 121.10 | -0.78% | +55.17% | |
|
| Bouygues | EUR | 36.00 | -0.80% | +11.29% | |
|
| Muenchener Rueckv N | EUR | 443.80 | -0.83% | +22.66% | |
|
| Roy.Philips Br Rg | EUR | 25.03 | -0.83% | +18.71% | |
|
| Kon Ah Del Br Rg | EUR | 29.60 | -0.87% | +16.38% | |
|
| TAG Immobil I | EUR | 13.70 | -0.87% | +3.83% | |
|
| Ageas | EUR | 45.28 | -0.88% | +15.19% | |
|
| Ackermans V Haare | EUR | 168.40 | -1.00% | +6.05% | --- | --- |
| Fraport I | EUR | 47.46 | -1.00% | -13.33% | |
|
| Safran | EUR | 207.40 | -1.00% | +30.06% | |
|
| Siemens N | EUR | 186.10 | -1.00% | +12.64% | |
|
| Danone | EUR | 59.38 | -1.03% | +4.90% | |
|
| LANXESS I | EUR | 27.42 | -1.08% | -3.35% | |
|
| JCDECAUX | EUR | 21.54 | -1.10% | +18.35% | |
|
| Grand City Pro | EUR | 10.72 | -1.20% | +5.30% | |
|
| Thales | EUR | 163.80 | -1.21% | +22.28% | |
|
| bioMerieux | EUR | 95.80 | -1.24% | -4.77% | |
|
| AXA | EUR | 33.23 | -1.37% | +19.61% | |
|
| Deutsche Boerse N | EUR | 180.40 | -1.37% | -3.27% | |
|
| Eurazeo | EUR | 81.55 | -1.39% | +16.82% | |
|
| SCOR | EUR | 31.22 | -1.39% | +17.99% | |
|
| CTS Eventim I | EUR | 80.95 | -1.46% | +29.31% | |
|
| IMCD Rg | EUR | 145.65 | -1.52% | -7.55% | |
|
| Solvay | EUR | 33.75 | -1.63% | +29.75% | |
|
| Euronext Br Rg | EUR | 85.05 | -1.68% | +8.14% | |
|
| LEG Immobilien N | EUR | 81.22 | -1.69% | +2.40% | |
|
| Knorr-Bremse I | EUR | 73.15 | -1.75% | +27.41% | |
|
| United Internet N | EUR | 23.94 | -1.80% | +3.91% | |
|
| NN Group Rg | EUR | 44.90 | -1.92% | +25.59% | |
|
| Sanofi | EUR | 90.92 | -1.93% | +5.50% | |
|
| Flutter Entmt Rg | GBP | 158.75 | -1.95% | +13.88% | |
|
| argenx Br | EUR | 333.90 | -2.43% | -2.79% | |
|
| ASR Rg | EUR | 47.30 | -2.67% | +10.77% | |
|
| Uniper N | EUR | 52.42 | -3.46% | -9.62% | |
|
| Hannover Rueck N | EUR | 226.60 | -3.70% | +8.11% | |
|
| Rheinmetall I | EUR | 515.40 | -3.88% | +79.58% | |
|
| Umicore | EUR | 21.04 | -4.01% | -13.23% | |
|
| ProSiebenSat.1 N | EUR | 6.80 | -6.07% | +23.82% | |
|
| Brenntag N | EUR | 71.12 | -8.63% | -14.54% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 39.36 | --- | --- | |
|
| Aena Br | EUR | 177.90 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 63.16 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.76 | --- | --- | |
|
| Bankinter Br | EUR | 7.54 | --- | --- | |
|
| BBVA Rg | EUR | 9.72 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.92 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 33.05 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 41.92 | --- | --- | |
|
| Enagas Br | EUR | 14.38 | --- | --- | |
|
| Endesa Br | EUR | 17.84 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.63 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.80 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 37.54 | --- | --- | |
|
| Iberdrola | EUR | 12.15 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.42 | --- | --- | |
|
| Inmob Colonial | EUR | 5.82 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.54 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.52 | --- | --- | |
|
| Kone-B Rg | EUR | 48.92 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.68 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.74 | --- | --- | |
|
| Neste Rg | EUR | 22.52 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.53 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.55 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 37.09 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.49 | --- | --- | |
|
| Repsol Br | EUR | 14.90 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.76 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.18 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.14 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 34.30 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.55 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.45 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.