Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'300.00 | +0.66% | +21.02% |  |
 |
| Adyen | EUR | 1'264.60 | +0.52% | +8.40% |  |
 |
| ASML Hldg Br Rg | EUR | 840.70 | -1.43% | +23.58% | |
|
| Christian Dior | EUR | 741.00 | +0.82% | +5.80% | --- | --- |
| Asm Int Rg | EUR | 620.00 | -0.13% | +31.93% |  |
 |
| Rheinmetall I | EUR | 522.60 | -2.54% | +82.09% | |
|
| L'Oreal | EUR | 457.35 | +0.40% | +3.05% | |
|
| Muenchener Rueckv N | EUR | 445.60 | -0.42% | +23.16% |  |
|
| Kering | EUR | 339.25 | +2.03% | -12.45% | |
|
| argenx Br | EUR | 330.70 | -3.36% | -3.73% | |
|
| Sartorius Vz I | EUR | 288.90 | +4.30% | -13.12% | |
|
| Allianz N | EUR | 265.00 | -0.41% | +15.34% | |
|
| MTU Aero Engin N | EUR | 235.30 | +0.43% | +21.55% | |
|
| Schneider El | EUR | 233.55 | -0.09% | +28.48% | |
|
| Hannover Rueck N | EUR | 227.70 | -3.23% | +8.63% |  |
|
| Sofina | EUR | 226.80 | +0.71% | +0.62% | --- | --- |
| adidas N | EUR | 226.40 | +0.89% | +22.94% | |
|
| Sopra Steria | EUR | 222.00 | +1.93% | +12.23% | |
|
| Sartorius Sted | EUR | 211.60 | +3.93% | -11.42% | |
|
| Safran | EUR | 208.40 | -0.53% | +30.69% | |
|
| Capgemini | EUR | 207.80 | +1.02% | +10.09% | |
|
| EssilorLuxott | EUR | 205.80 | +0.05% | +13.33% | |
|
| Air Liquide | EUR | 186.98 | +0.52% | +6.17% | |
|
| Siemens N | EUR | 185.60 | -1.27% | +12.34% | |
|
| Deutsche Boerse N | EUR | 180.20 | -1.48% | -3.38% | |
|
| Aena Br | EUR | 177.90 | --- | --- | |
|
| SAP I | EUR | 175.20 | -0.84% | +25.61% | |
|
| Ackermans V Haare | EUR | 169.50 | -0.35% | +6.74% | --- | --- |
| Thales | EUR | 164.68 | -0.68% | +22.94% | |
|
| Flutter Entmt Rg | GBP | 158.75 | -1.95% | +13.88% | |
|
| Airbus Br Rg | EUR | 158.62 | +0.42% | +15.45% | |
|
| Merck I | EUR | 158.45 | +2.56% | +11.58% | |
|
| Pernod Ricard | EUR | 149.05 | +0.88% | -6.70% | |
|
| Wolters Kluw Br R | EUR | 145.60 | -0.44% | +14.18% | |
|
| Beiersdorf I | EUR | 144.95 | -1.39% | +7.61% | |
|
| IMCD Rg | EUR | 144.15 | -2.54% | -8.51% | |
|
| ADP | EUR | 127.80 | +1.75% | +9.04% | |
|
| Alten | EUR | 125.40 | +1.46% | -6.84% | |
|
| Volkswagen Vz I | EUR | 122.30 | +2.99% | +9.39% | |
|
| Ipsen | EUR | 121.80 | +2.35% | +12.88% | |
|
| UCB | EUR | 119.80 | -1.84% | +53.51% | |
|
| SEB | EUR | 118.10 | +1.99% | +4.51% | |
|
| Vinci | EUR | 115.85 | +0.04% | +5.08% | |
|
| Eiffage | EUR | 106.55 | +1.33% | +9.82% | |
|
| Publicis Grp | EUR | 106.30 | -0.79% | +26.55% | |
|
| Teleperformance | EUR | 105.95 | -0.56% | -19.77% | |
|
| BMW I | EUR | 104.10 | +1.12% | +3.29% | |
|
| Hochtief I | EUR | 104.00 | +0.19% | +8.42% | |
|
| LEGRAND | EUR | 103.65 | +0.24% | +10.15% | |
|
| HeidelbergMat I | EUR | 102.05 | +0.59% | +26.08% | |
|
| Symrise I | EUR | 101.95 | -0.29% | +2.32% | |
|
| ELIA GROUP | EUR | 100.60 | +0.80% | -11.21% | |
|
| Gecina | EUR | 100.10 | -0.20% | -9.08% | |
|
| Arkema | EUR | 99.10 | -0.05% | -3.79% | |
|
| Wendel | EUR | 96.20 | -0.16% | +19.28% | |
|
| Carl Zeiss Medite I | EUR | 95.75 | +2.96% | -2.20% | |
|
| bioMerieux | EUR | 95.50 | -1.55% | -5.07% | |
|
| Remy Cointreau | EUR | 95.40 | +2.58% | -17.04% | |
|
| Heineken Br Rg | EUR | 94.00 | -0.11% | +3.42% | |
|
| Sanofi | EUR | 91.84 | -0.95% | +6.56% | |
|
| Nemetschek I | EUR | 84.65 | +0.30% | +7.86% | |
|
| Euronext Br Rg | EUR | 84.20 | -2.66% | +7.06% | |
|
| Hella I | EUR | 83.40 | -0.60% | +1.97% | |
|
| Sodexo | EUR | 82.70 | +0.12% | +11.90% | |
|
| Henkel Vz I | EUR | 82.64 | +1.05% | +16.33% | |
|
| Eurazeo | EUR | 82.05 | -0.79% | +17.54% | |
|
| CTS Eventim I | EUR | 81.40 | -0.91% | +30.03% | |
|
| Saint-Gobain | EUR | 81.38 | +0.69% | +22.08% | |
|
| LEG Immobilien N | EUR | 81.20 | -1.72% | +2.37% | |
|
| Heineken Holding Br | EUR | 78.05 | +0.06% | +3.30% | --- | --- |
| Knorr-Bremse I | EUR | 73.50 | -1.28% | +28.02% | |
|
| Amundi | EUR | 71.80 | +0.56% | +16.56% | |
|
| BNP Paribas A | EUR | 71.70 | +0.10% | +14.56% | |
|
| Brenntag N | EUR | 71.50 | -8.14% | -14.08% | |
|
| GBL | EUR | 71.15 | +0.99% | +3.87% | --- | --- |
| Scout24 N | EUR | 71.10 | +1.43% | +10.82% | |
|
| Mercedes-BenzGr N | EUR | 69.35 | +1.46% | +20.19% | |
|
| KBC Gr | EUR | 69.00 | +0.52% | +22.93% | |
|
| TotalEnergies | EUR | 68.28 | -0.68% | +12.13% | |
|
| Morphosys I | EUR | 67.70 | +0.52% | +99.12% | |
|
| Akzo Nobel Br Rg | EUR | 65.72 | +2.18% | -9.95% | |
|
| CRH PLC Rg | GBP | 65.48 | +29.97% | +21.04% | |
|
| Amadeus IT Grp Br-A | EUR | 63.16 | --- | --- | |
|
| Continental I | EUR | 61.98 | -0.13% | -16.48% | |
|
| Aedifica | EUR | 61.55 | -1.60% | -3.30% | |
|
| AB InBev | EUR | 60.36 | +0.57% | +4.86% | |
|
| Cofinimmo | EUR | 60.20 | +0.00% | -15.69% | |
|
| Danone | EUR | 59.48 | -0.87% | +5.07% | |
|
| Uniper N | EUR | 53.38 | -1.69% | -7.97% | |
|
| Siemens Health N | EUR | 53.02 | +0.45% | +2.70% | |
|
| PUMA I | EUR | 51.88 | +2.45% | +2.69% | |
|
| Randstad Br | EUR | 50.74 | +1.54% | -6.42% | |
|
| Porsche A Hldg Vz I | EUR | 50.62 | +1.20% | +9.28% | |
|
| Fraport I | EUR | 50.60 | +5.55% | -7.60% | |
|
| Renault | EUR | 49.79 | +0.89% | +34.91% | |
|
| Hugo Boss N | EUR | 49.24 | +0.80% | -27.01% | |
|
| BASF N | EUR | 49.22 | +0.36% | +8.10% | |
|
| Kone-B Rg | EUR | 48.92 | --- | --- | |
|
| Covestro I | EUR | 48.62 | -0.57% | -7.71% | |
|
| Covivio | EUR | 48.56 | +0.75% | -0.25% | |
|
| Edenred | EUR | 47.82 | -0.27% | -11.67% | |
|
| Aalberts Br | EUR | 47.48 | -0.04% | +20.94% | |
|
| ASR Rg | EUR | 47.46 | -2.35% | +11.15% | |
|
| KION GROUP I | EUR | 45.67 | -0.39% | +18.10% | |
|
| Bechtle I | EUR | 45.66 | +0.71% | +0.59% | |
|
| Ageas | EUR | 45.48 | -0.44% | +15.70% | |
|
| NN Group Rg | EUR | 45.08 | -1.53% | +26.10% | |
|
| Inditex | EUR | 43.42 | --- | --- | |
|
| Colruyt | EUR | 43.06 | -0.46% | +5.54% | |
|
| Elisa-A Rg | EUR | 41.92 | --- | --- | |
|
| Qiagen Rg | EUR | 41.53 | +1.47% | +2.24% | |
|
| Accor | EUR | 41.43 | -0.67% | +19.74% | |
|
| Fres Med Care I | EUR | 40.87 | +0.96% | +7.67% | |
|
| Sampo Rg-A | EUR | 39.76 | --- | --- | |
|
| Deutsche Post N | EUR | 39.53 | -0.13% | -7.58% | |
|
| ACS Br | EUR | 39.36 | --- | --- | |
|
| GEA Group I | EUR | 38.08 | -0.47% | +3.77% | |
|
| Huhtamaki Rg | EUR | 37.54 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 37.24 | -0.21% | +27.36% | |
|
| Infineon Technolo N | EUR | 37.15 | -0.09% | -0.68% | |
|
| Orion-B Rg | EUR | 37.09 | --- | --- | |
|
| Spie | EUR | 36.22 | +0.17% | +30.15% | |
|
| Bouygues | EUR | 36.15 | -0.39% | +11.76% | |
|
| Prosus Rg-N | EUR | 35.86 | +3.49% | +32.89% | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| RWE I | EUR | 35.00 | +1.57% | -12.36% | |
|
| Solvay | EUR | 34.38 | +0.20% | +32.17% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.30 | --- | --- | |
|
| AXA | EUR | 33.48 | -0.62% | +20.51% | |
|
| Cellnex Telecom Br | EUR | 33.05 | --- | --- | |
|
| Rubis | EUR | 32.16 | +0.88% | +42.93% | |
|
| Deliver Hero N-Unty | EUR | 31.97 | +26.26% | +27.83% | |
|
| SCOR | EUR | 31.48 | -0.57% | +18.97% | |
|
| Veolia Environnem | EUR | 29.71 | +2.31% | +8.55% | |
|
| Kon Ah Del Br Rg | EUR | 29.59 | -0.90% | +16.34% | |
|
| Bayer N | EUR | 29.26 | -0.44% | -12.64% | |
|
| Fresenius I | EUR | 28.64 | -0.10% | +2.03% | |
|
| Rexel | EUR | 28.28 | +1.11% | +14.17% | |
|
| Vonovia N | EUR | 28.03 | +0.47% | -1.79% | |
|
| Bureau Veritas | EUR | 27.52 | -1.08% | +20.33% | |
|
| LANXESS I | EUR | 27.50 | -0.79% | -3.07% | |
|
| Societe Generale | EUR | 27.28 | +3.88% | +13.55% | |
|
| Icade | EUR | 27.22 | +1.64% | -16.06% | |
|
| Signify Br Rg | EUR | 27.20 | +0.07% | -10.29% | |
|
| Galapagos | EUR | 26.40 | -0.60% | -28.63% | |
|
| WDP | EUR | 26.28 | +1.47% | -7.79% | |
|
| Klepierre | EUR | 25.30 | -0.47% | +6.47% | |
|
| Roy.Philips Br Rg | EUR | 25.08 | -0.63% | +18.95% | |
|
| Naturgy Grp Br | EUR | 24.74 | --- | --- | |
|
| Zalando I | EUR | 24.64 | -0.44% | +14.87% | |
|
| Valmet Corporat Rg | EUR | 24.55 | --- | --- | |
|
| ArcelorMittal Rg | EUR | 24.14 | +0.79% | -5.98% | |
|
| freenet N | EUR | 24.00 | +0.08% | +2.34% | |
|
| United Internet N | EUR | 23.26 | -4.59% | +0.95% | |
|
| UBISOFT Entertain. | EUR | 23.17 | +3.44% | +0.26% | |
|
| Elis | EUR | 22.52 | +0.45% | +19.22% | |
|
| Neste Rg | EUR | 22.52 | --- | --- | |
|
| GRENKE N | EUR | 22.45 | +1.13% | -8.41% | |
|
| Deutsche Telekom N | EUR | 21.97 | -0.18% | +4.57% | |
|
| JCDECAUX | EUR | 21.50 | -1.29% | +18.13% | |
|
| Lagardere N | EUR | 21.50 | -0.23% | +20.79% | |
|
| Umicore | EUR | 21.20 | -3.28% | -12.57% | |
|
| Evonik Industr N | EUR | 20.68 | +0.00% | +11.78% | |
|
| Galp Energia -B- | EUR | 20.01 | -0.20% | +50.00% | |
|
| Jeronimo Martins N | EUR | 19.99 | +0.60% | -10.36% | |
|
| Waertsilae Rg | EUR | 18.45 | --- | --- | |
|
| Alstom | EUR | 18.25 | +1.39% | +49.84% | |
|
| Deutsche Wohnen I | EUR | 17.92 | -0.22% | -24.98% | --- | --- |
| Endesa Br | EUR | 17.84 | --- | --- | |
|
| Carrefour | EUR | 16.84 | +0.27% | +1.63% | |
|
| ABN AMRO DR | EUR | 16.71 | +1.74% | +30.26% | |
|
| Getlink | EUR | 16.60 | -0.60% | +0.21% | |
|
| Kesko-B N | EUR | 16.54 | --- | --- | |
|
| Redeia Corp Br | EUR | 16.49 | --- | --- | |
|
| ING Group Rg | EUR | 16.44 | +1.63% | +27.72% | |
|
| Deutsche Bank N | EUR | 16.02 | +1.39% | +29.59% | |
|
| Forvia | EUR | 15.86 | +4.72% | -22.33% | |
|
| ENGIE | EUR | 15.78 | +0.51% | +8.69% | |
|
| Credit Agricole | EUR | 15.68 | +0.38% | +22.00% | |
|
| Repsol Br | EUR | 14.90 | --- | --- | |
|
| Enagas Br | EUR | 14.38 | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 14.34 | +6.50% | +4.05% | |
|
| Commerzbank I | EUR | 14.32 | +3.17% | +36.51% | |
|
| K+S N | EUR | 14.27 | +1.82% | -0.28% | |
|
| SBM Offshore Br | EUR | 14.07 | +1.96% | +13.01% | |
|
| TAG Immobil I | EUR | 14.03 | +1.52% | +6.33% | |
|
| Fortum Rg | EUR | 13.63 | --- | --- | |
|
| Stora Enso-R N | EUR | 13.18 | --- | --- | |
|
| E.ON N | EUR | 13.10 | -0.72% | +7.78% | |
|
| Valeo | EUR | 13.10 | +6.46% | -5.89% | |
|
| Iberdrola | EUR | 12.15 | --- | --- | |
|
| Worldline | EUR | 12.03 | +1.95% | -23.23% | |
|
| AIR France - KLM | EUR | 11.28 | +3.11% | -17.01% | |
|
| Grand City Pro | EUR | 10.82 | -0.28% | +6.29% | |
|
| Orange | EUR | 10.70 | +0.52% | +3.79% | |
|
| MERLIN Prop. Br | EUR | 10.68 | --- | --- | |
|
| Kojamo Rg | EUR | 10.52 | --- | --- | |
|
| Evotec I | EUR | 10.24 | +2.71% | -51.88% | |
|
| Vivendi | EUR | 10.02 | +0.10% | +6.26% | |
|
| Grifols-A Br | EUR | 9.80 | --- | --- | |
|
| BBVA Rg | EUR | 9.72 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.55 | --- | --- | |
|
| Bankinter Br | EUR | 7.54 | --- | --- | |
|
| Proximus | EUR | 7.29 | -0.27% | -5.58% | |
|
| ProSiebenSat.1 N | EUR | 7.13 | -1.59% | +29.73% | |
|
| Dt Lufthansa N | EUR | 6.86 | +0.71% | -10.89% | |
|
| Bollore | EUR | 6.12 | -0.16% | +8.31% | |
|
| HelloFresh I | EUR | 5.92 | +5.42% | -58.64% | |
|
| Inmob Colonial | EUR | 5.82 | --- | --- | |
|
| METRO I | EUR | 5.04 | +0.00% | -12.22% | |
|
| thyssenkrupp I | EUR | 4.96 | +1.43% | -19.33% | |
|
| Caixabank | EUR | 4.92 | --- | --- | |
|
| SES Global FDR | EUR | 4.85 | +4.21% | -11.14% | |
|
| Banco Santander Rg | EUR | 4.76 | --- | --- | |
|
| Telefonica Br | EUR | 4.14 | --- | --- | |
|
| Eutelsat Comm. | EUR | 3.98 | +5.62% | -6.26% | |
|
| EDP-Energias N | EUR | 3.81 | +2.04% | -11.75% | |
|
| Nokia N | EUR | 3.53 | --- | --- | |
|
| alstria I | EUR | 3.49 | -0.29% | -4.64% | --- | --- |
| Koninkl KPN Br Rg | EUR | 3.44 | +0.12% | +13.69% | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Aroundtown Br | EUR | 2.13 | +2.55% | -13.86% | |
|
| Atos | EUR | 2.10 | +2.28% | -70.14% | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | +8.01% | -95.70% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.