Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
A2A N | EUR | --- | --- | --- | ||
AB InBev | EUR | 60.42 | +0.67% | +4.96% | ||
ACS Br | EUR | 39.36 | --- | --- | ||
adidas N | EUR | 226.60 | +0.98% | +23.05% | ||
Ageas | EUR | 45.34 | -0.74% | +15.34% | ||
Allianz N | EUR | 264.50 | -0.60% | +15.13% | ||
Alstom | EUR | 18.39 | +2.14% | +50.94% | ||
Amadeus IT Grp Br-A | EUR | 63.16 | --- | --- | ||
Amundi | EUR | 71.25 | -0.21% | +15.67% | ||
Banco Sabadell Br | EUR | 1.87 | --- | --- | ||
Bankinter Br | EUR | 7.54 | --- | --- | ||
BNP Paribas A | EUR | 71.47 | -0.22% | +14.19% | ||
Caixabank | EUR | 4.92 | --- | --- | ||
Cellnex Telecom Br | EUR | 33.05 | --- | --- | ||
Cofinimmo | EUR | 60.55 | +0.58% | -15.20% | ||
Colruyt | EUR | 43.30 | +0.09% | +6.13% | ||
Credit Agricole | EUR | 15.68 | +0.38% | +22.00% | ||
Deutsche Bank N | EUR | 15.92 | +0.72% | +28.73% | ||
EDP-Energias N | EUR | 3.80 | +1.77% | -11.99% | ||
Eiffage | EUR | 106.25 | +1.05% | +9.51% | ||
Elis | EUR | 22.42 | +0.00% | +18.69% | ||
Endesa Br | EUR | 17.84 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 15.74 | +0.22% | +8.41% | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 205.10 | -0.29% | +12.94% | ||
Eurazeo | EUR | 82.10 | -0.73% | +17.61% | ||
Evonik Industr N | EUR | 20.78 | +0.48% | +12.32% | ||
FinecoBank N | EUR | --- | --- | --- | ||
Flutter Entmt Rg | GBP | 157.55 | -2.69% | +13.02% | ||
Fortum Rg | EUR | 13.63 | --- | --- | ||
Fresenius I | EUR | 28.57 | -0.35% | +1.78% | ||
Fres Med Care I | EUR | 40.82 | +0.84% | +7.53% | ||
Galp Energia -B- | EUR | 20.00 | -0.25% | +49.93% | ||
Generali N | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 10.77 | -0.74% | +5.80% | ||
HeidelbergMat I | EUR | 101.35 | -0.10% | +25.22% | ||
Heineken Br Rg | EUR | 94.26 | +0.17% | +3.70% | ||
Henkel Vz I | EUR | 82.44 | +0.81% | +16.05% | ||
Iberdrola | EUR | 12.15 | --- | --- | ||
ING Group Rg | EUR | 16.35 | +1.11% | +27.07% | ||
Inmob Colonial | EUR | 5.82 | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 121.10 | +1.76% | +12.23% | ||
JCDECAUX | EUR | 21.50 | -1.29% | +18.13% | ||
KBC Gr | EUR | 69.14 | +0.73% | +23.18% | ||
Klepierre | EUR | 25.56 | +0.55% | +7.56% | ||
Knorr-Bremse I | EUR | 72.95 | -2.01% | +27.06% | ||
Kojamo Rg | EUR | 10.52 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 29.71 | -0.50% | +16.82% | ||
Kone-B Rg | EUR | 48.92 | --- | --- | ||
Lagardere N | EUR | 21.60 | +0.23% | +21.35% | ||
Leonardo N | EUR | --- | --- | --- | ||
MERLIN Prop. Br | EUR | 10.68 | --- | --- | ||
MTU Aero Engin N | EUR | 236.10 | +0.77% | +21.96% | ||
Muenchener Rueckv N | EUR | 442.40 | -1.14% | +22.28% | ||
NN Group Rg | EUR | 44.82 | -2.10% | +25.37% | ||
OMV I | EUR | --- | --- | --- | ||
Orion-B Rg | EUR | 37.09 | --- | --- | ||
Prosus Rg-N | EUR | 35.43 | +2.25% | +31.30% | ||
Prysmian N | EUR | --- | --- | --- | ||
PUMA I | EUR | 51.98 | +2.65% | +2.89% | ||
Rexel | EUR | 28.07 | +0.36% | +13.32% | ||
Roy.Philips Br Rg | EUR | 25.11 | -0.52% | +19.09% | ||
Saint-Gobain | EUR | 81.04 | +0.27% | +21.57% | ||
Sanofi | EUR | 90.75 | -2.11% | +5.30% | ||
SCOR | EUR | 31.18 | -1.52% | +17.84% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.14 | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
UBISOFT Entertain. | EUR | 23.05 | +2.90% | -0.26% | ||
UCB | EUR | 120.80 | -1.02% | +54.79% | ||
Umicore | EUR | 21.38 | -2.46% | -11.83% | ||
Upm-Kymmene Corp Rg | EUR | 34.30 | --- | --- | ||
Vonovia N | EUR | 27.98 | +0.29% | -1.96% | ||
Waertsilae Rg | EUR | 18.45 | --- | --- | ||
Wendel | EUR | 96.50 | +0.16% | +19.65% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Worldline | EUR | 11.97 | +1.61% | -23.61% | ||
Aalberts Br | EUR | 47.42 | -0.17% | +20.78% | ||
ADP | EUR | 127.00 | +1.11% | +8.36% | ||
Aedifica | EUR | 62.10 | -0.72% | -2.44% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 11.32 | +3.47% | -16.72% | ||
Amplifon N | EUR | --- | --- | --- | ||
Arkema | EUR | 99.05 | -0.10% | -3.83% | ||
Aroundtown Br | EUR | 2.12 | +1.73% | -14.55% | ||
Asm Int Rg | EUR | 618.80 | -0.32% | +31.67% | ||
ASR Rg | EUR | 47.20 | -2.88% | +10.54% | ||
Atos | EUR | 2.10 | +2.28% | -70.14% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Santander Rg | EUR | 4.76 | --- | --- | ||
Bayer N | EUR | 30.25 | +2.98% | -9.67% | ||
Beiersdorf I | EUR | 145.90 | -0.75% | +8.32% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
Bureau Veritas | EUR | 27.68 | -0.50% | +21.03% | ||
Carrefour | EUR | 16.89 | +0.57% | +1.93% | ||
Commerzbank I | EUR | 14.15 | +1.98% | +34.94% | ||
Covivio | EUR | 48.72 | +1.08% | +0.08% | ||
CRH PLC Rg | GBP | 64.86 | +28.74% | +19.89% | ||
E.ON N | EUR | 13.16 | -0.19% | +8.35% | ||
ELIA GROUP | EUR | 101.10 | +1.30% | -10.77% | ||
Elisa-A Rg | EUR | 41.92 | --- | --- | ||
Enagas Br | EUR | 14.38 | --- | --- | ||
Forvia | EUR | 15.86 | +4.69% | -22.36% | ||
Gecina | EUR | 100.80 | +0.50% | -8.45% | ||
Getlink | EUR | 16.70 | +0.03% | +0.85% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Hera N | EUR | --- | --- | --- | ||
Inditex | EUR | 43.42 | --- | --- | ||
Infineon Technolo N | EUR | 37.21 | +0.08% | -0.51% | ||
Italgas Nm | EUR | --- | --- | --- | ||
Jeronimo Martins N | EUR | 20.12 | +1.26% | -9.77% | ||
K+S N | EUR | 14.35 | +2.39% | +0.28% | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
Kon.Vopak NV Br Rg | EUR | 37.34 | +0.05% | +27.70% | ||
LANXESS I | EUR | 27.65 | -0.25% | -2.54% | ||
LEG Immobilien N | EUR | 81.36 | -1.53% | +2.57% | ||
LEGRAND | EUR | 103.05 | -0.34% | +9.51% | ||
L'Oreal | EUR | 455.25 | -0.07% | +2.57% | ||
Mapfre Rg | EUR | 2.31 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Merck I | EUR | 156.95 | +1.59% | +10.52% | ||
Naturgy Grp Br | EUR | 24.74 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
Nokia N | EUR | 3.53 | --- | --- | ||
Pernod Ricard | EUR | 149.30 | +1.05% | -6.54% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 6.97 | -3.73% | +26.91% | ||
Publicis Grp | EUR | 106.20 | -0.89% | +26.43% | ||
Qiagen Rg | EUR | 41.35 | +1.03% | +1.80% | ||
Redeia Corp Br | EUR | 16.49 | --- | --- | ||
Renault | EUR | 49.82 | +0.95% | +35.00% | ||
Rheinmetall I | EUR | 518.40 | -3.32% | +80.63% | ||
Rubis | EUR | 32.10 | +0.69% | +42.67% | ||
RWE I | EUR | 34.98 | +1.51% | -12.41% | ||
Safran | EUR | 207.90 | -0.76% | +30.38% | ||
SAP I | EUR | 174.92 | -1.00% | +25.41% | ||
Schneider El | EUR | 232.95 | -0.34% | +28.15% | ||
Scout24 N | EUR | 70.75 | +0.93% | +10.27% | ||
SEB | EUR | 115.80 | +0.00% | +2.48% | ||
Siemens N | EUR | 186.10 | -1.00% | +12.64% | ||
Snam N | EUR | --- | --- | --- | ||
Sodexo | EUR | 82.70 | +0.12% | +11.90% | ||
Solvay | EUR | 33.99 | -0.93% | +30.67% | ||
Spie | EUR | 36.16 | +0.00% | +29.93% | ||
Stora Enso-R N | EUR | 13.18 | --- | --- | ||
TAG Immobil I | EUR | 13.94 | +0.87% | +5.65% | ||
Teleperformance | EUR | 104.20 | -2.21% | -21.09% | ||
Thales | EUR | 163.75 | -1.24% | +22.25% | ||
TotalEnergies | EUR | 68.68 | -0.10% | +12.79% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 53.08 | -2.25% | -8.48% | ||
United Internet N | EUR | 23.86 | -2.13% | +3.56% | ||
Valeo | EUR | 12.79 | +3.94% | -8.12% | ||
Veolia Environnem | EUR | 29.85 | +2.79% | +9.06% | ||
Verbund | EUR | --- | --- | --- | ||
WDP | EUR | 26.10 | +0.77% | -8.42% | ||
Wolters Kluw Br R | EUR | 145.40 | -0.58% | +14.02% | ||
Zalando I | EUR | 24.60 | -0.61% | +14.69% | ||
ABN AMRO DR | EUR | 16.59 | +1.00% | +29.33% | ||
Accor | EUR | 41.60 | -0.26% | +20.23% | ||
Airbus Br Rg | EUR | 157.64 | -0.20% | +14.74% | ||
Akzo Nobel Br Rg | EUR | 65.20 | +1.37% | -10.67% | ||
ArcelorMittal Rg | EUR | 24.15 | +0.84% | -5.94% | ||
AXA | EUR | 33.13 | -1.66% | +19.25% | ||
BASF N | EUR | 49.26 | +0.44% | +8.19% | ||
BBVA Rg | EUR | 9.72 | --- | --- | ||
BMW I | EUR | 104.20 | +1.21% | +3.39% | ||
Covestro I | EUR | 48.83 | -0.14% | -7.31% | ||
CTS Eventim I | EUR | 80.90 | -1.52% | +29.23% | ||
Danone | EUR | 59.40 | -1.00% | +4.93% | ||
Deliver Hero N-Unty | EUR | 31.56 | +24.64% | +26.19% | ||
Deutsche Boerse N | EUR | 179.85 | -1.67% | -3.57% | ||
Deutsche Post N | EUR | 39.63 | +0.13% | -7.34% | ||
Deutsche Telekom N | EUR | 22.01 | +0.00% | +4.76% | ||
DiaSorin N | EUR | --- | --- | --- | ||
Edenred | EUR | 48.07 | +0.25% | -11.21% | ||
Eni N | EUR | --- | --- | --- | ||
Euronext Br Rg | EUR | 84.95 | -1.79% | +8.01% | ||
Ferrovial Rg | EUR | 35.04 | --- | --- | ||
Fraport I | EUR | 48.50 | +1.17% | -11.43% | ||
freenet N | EUR | 24.06 | +0.33% | +2.60% | ||
GEA Group I | EUR | 38.34 | +0.21% | +4.48% | ||
GRENKE N | EUR | 22.35 | +0.68% | -8.82% | ||
Grifols-A Br | EUR | 9.80 | --- | --- | ||
Hannover Rueck N | EUR | 225.30 | -4.25% | +7.49% | ||
Hella I | EUR | 83.70 | -0.24% | +2.33% | ||
HelloFresh I | EUR | 6.00 | +6.88% | -58.07% | ||
Hochtief I | EUR | 105.60 | +1.73% | +10.08% | ||
Icade | EUR | 27.20 | +1.57% | -16.12% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 46.13 | +0.61% | +19.29% | ||
Koninkl KPN Br Rg | EUR | 3.44 | +0.09% | +13.66% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.70 | +0.52% | +99.12% | ||
Porsche A Hldg Vz I | EUR | 50.72 | +1.40% | +9.50% | ||
Remy Cointreau | EUR | 95.30 | +2.47% | -17.13% | ||
Signify Br Rg | EUR | 27.32 | +0.52% | -9.89% | ||
Societe Generale | EUR | 27.46 | +4.57% | +14.30% | ||
Symrise I | EUR | 102.25 | +0.00% | +2.62% | ||
thyssenkrupp I | EUR | 5.01 | +2.52% | -18.47% | ||
Vinci | EUR | 116.30 | +0.43% | +5.49% | ||
Vivendi | EUR | 10.04 | +0.25% | +6.41% | ||
Adyen | EUR | 1'263.00 | +0.40% | +8.26% | ||
Aena Br | EUR | 177.90 | --- | --- | ||
Air Liquide | EUR | 187.26 | +0.67% | +6.33% | ||
Alten | EUR | 125.20 | +1.29% | -6.98% | ||
Andritz I | EUR | --- | --- | --- | ||
argenx Br | EUR | 333.70 | -2.48% | -2.85% | ||
ASML Hldg Br Rg | EUR | 845.80 | -0.84% | +24.33% | ||
Bechtle I | EUR | 45.46 | +0.26% | +0.15% | ||
bioMerieux | EUR | 95.90 | -1.13% | -4.67% | ||
Bollore | EUR | 6.14 | +0.16% | +8.66% | ||
Bouygues | EUR | 36.17 | -0.33% | +11.82% | ||
Brenntag N | EUR | 70.90 | -8.92% | -14.80% | ||
Capgemini | EUR | 207.60 | +0.87% | +9.99% | ||
Carl Zeiss Medite I | EUR | 95.35 | +2.53% | -2.61% | ||
Continental I | EUR | 62.38 | +0.52% | -15.94% | ||
Mercedes-BenzGr N | EUR | 69.26 | +1.32% | +20.04% | ||
Dt Lufthansa N | EUR | 6.89 | +1.15% | -10.50% | ||
Eutelsat Comm. | EUR | 4.00 | +6.04% | -5.88% | ||
Evotec I | EUR | 10.08 | +1.10% | -52.63% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
Galapagos | EUR | 26.48 | -0.30% | -28.41% | ||
Hugo Boss N | EUR | 50.00 | +2.35% | -25.88% | ||
Huhtamaki Rg | EUR | 37.54 | --- | --- | ||
IMCD Rg | EUR | 144.35 | -2.40% | -8.38% | ||
Kering | EUR | 341.55 | +2.72% | -11.86% | ||
Kesko-B N | EUR | 16.54 | --- | --- | ||
METRO I | EUR | 5.05 | +0.20% | -12.04% | ||
Neste Rg | EUR | 22.52 | --- | --- | ||
Nokian Tyres Rg | EUR | 8.55 | --- | --- | ||
Orange | EUR | 10.69 | +0.47% | +3.75% | ||
Proximus | EUR | 7.32 | +0.21% | -5.13% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 50.72 | +1.50% | -6.45% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Sampo Rg-A | EUR | 39.76 | --- | --- | ||
Sartorius Sted | EUR | 208.80 | +2.55% | -12.59% | ||
Sartorius Vz I | EUR | 289.20 | +4.40% | -13.03% | ||
SBM Offshore Br | EUR | 13.97 | +1.23% | +12.21% | ||
SES Global FDR | EUR | 4.75 | +2.02% | -13.01% | ||
Siemens Health N | EUR | 52.90 | +0.23% | +2.47% | ||
Sopra Steria | EUR | 220.60 | +1.29% | +11.53% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Valmet Corporat Rg | EUR | 24.55 | --- | --- | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 122.35 | +3.03% | +9.44% | ||
Hermes Intl | EUR | 2'295.00 | +0.44% | +20.76% | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Nemetschek I | EUR | 84.30 | -0.12% | +7.42% | ||
Repsol Br | EUR | 14.90 | --- | --- | ||
Just Eat Takeaw Rg | EUR | 14.27 | +5.94% | +3.50% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Ackermans V Haare | EUR | 169.10 | -0.59% | +6.49% | --- | --- |
alstria I | EUR | 3.50 | +0.00% | -4.37% | --- | --- |
Casino Guic Per | EUR | 0.03 | +7.05% | -95.74% | --- | --- |
Christian Dior | EUR | 742.50 | +1.02% | +6.01% | --- | --- |
Deutsche Wohnen I | EUR | 18.00 | +0.22% | -24.64% | --- | --- |
GBL | EUR | 71.30 | +1.21% | +4.09% | --- | --- |
Heineken Holding Br | EUR | 78.30 | +0.38% | +3.63% | --- | --- |
Immofinanz I | EUR | --- | --- | --- | --- | --- |
--- | EUR | --- | --- | --- | --- | --- |
Sofina | EUR | 227.80 | +1.15% | +1.06% | --- | --- |
Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten