Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 47.40 | -0.21% | +20.73% |  |
 |
| AB InBev | EUR | 60.42 | +0.67% | +4.96% | |
|
| ABN AMRO DR | EUR | 16.69 | +1.61% | +30.10% |  |
|
| Accor | EUR | 41.33 | -0.91% | +19.45% | |
|
| Ackermans V Haare | EUR | 170.00 | -0.06% | +7.05% | --- | --- |
| ACS Br | EUR | 39.36 | --- | --- | |
|
| adidas N | EUR | 227.10 | +1.20% | +23.32% | |
|
| ADP | EUR | 128.30 | +2.15% | +9.47% | |
|
| Adyen | EUR | 1'261.00 | +0.24% | +8.09% |  |
|
| Aedifica | EUR | 61.45 | -1.76% | -3.46% | |
|
| Aena Br | EUR | 177.90 | --- | --- | |
|
| Ageas | EUR | 45.52 | -0.35% | +15.80% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 11.29 | +3.15% | -16.97% | |
|
| Air Liquide | EUR | 186.54 | +0.28% | +5.92% | |
|
| Airbus Br Rg | EUR | 158.70 | +0.47% | +15.51% | |
|
| Akzo Nobel Br Rg | EUR | 65.74 | +2.21% | -9.93% | |
|
| Allianz N | EUR | 265.40 | -0.26% | +15.52% | |
|
| Alstom | EUR | 18.26 | +1.44% | +49.92% | |
|
| alstria I | EUR | 3.49 | -0.29% | -4.64% | --- | --- |
| Alten | EUR | 124.60 | +0.81% | -7.43% | |
|
| Amadeus IT Grp Br-A | EUR | 63.16 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 71.80 | +0.56% | +16.56% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 24.12 | +0.71% | -6.06% | |
|
| argenx Br | EUR | 330.80 | -3.33% | -3.70% | |
|
| Arkema | EUR | 98.80 | -0.35% | -4.08% | |
|
| Aroundtown Br | EUR | 2.14 | +3.03% | -13.45% | |
|
| Asm Int Rg | EUR | 621.00 | +0.03% | +32.14% | |
 |
| ASML Hldg Br Rg | EUR | 840.70 | -1.44% | +23.58% | |
|
| ASR Rg | EUR | 47.52 | -2.22% | +11.29% | |
|
| Atos | EUR | 2.10 | +1.90% | -70.26% | |
|
| AXA | EUR | 33.42 | -0.80% | +20.29% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.76 | --- | --- | |
|
| Bankinter Br | EUR | 7.54 | --- | --- | |
|
| BASF N | EUR | 49.36 | +0.65% | +8.42% | |
|
| Bayer N | EUR | 29.22 | -0.54% | -12.76% | |
|
| BBVA Rg | EUR | 9.72 | --- | --- | |
|
| Bechtle I | EUR | 45.72 | +0.84% | +0.73% | |
|
| Beiersdorf I | EUR | 145.05 | -1.33% | +7.68% | |
|
| bioMerieux | EUR | 95.25 | -1.80% | -5.32% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 103.75 | +0.78% | +2.95% | |
|
| BNP Paribas A | EUR | 71.52 | -0.15% | +14.27% | |
|
| Bollore | EUR | 6.11 | -0.41% | +8.05% | |
|
| Bouygues | EUR | 36.10 | -0.52% | +11.60% | |
|
| Brenntag N | EUR | 71.44 | -8.22% | -14.16% | |
|
| Bureau Veritas | EUR | 27.54 | -1.01% | +20.42% | |
|
| Caixabank | EUR | 4.92 | --- | --- | |
|
| Capgemini | EUR | 207.10 | +0.63% | +9.72% | |
|
| Carl Zeiss Medite I | EUR | 96.25 | +3.49% | -1.69% | |
|
| Carrefour | EUR | 16.80 | +0.06% | +1.42% | |
|
| Casino Guic Per | EUR | 0.03 | +8.97% | -95.66% | --- | --- |
| Cellnex Telecom Br | EUR | 33.05 | --- | --- | |
|
| Christian Dior | EUR | 743.50 | +1.16% | +6.16% | --- | --- |
| Cofinimmo | EUR | 60.25 | +0.08% | -15.62% | |
|
| Colruyt | EUR | 43.10 | -0.37% | +5.64% | |
|
| Commerzbank I | EUR | 14.32 | +3.21% | +36.56% | |
|
| Continental I | EUR | 62.10 | +0.06% | -16.32% | |
|
| Covestro I | EUR | 48.74 | -0.33% | -7.48% | |
|
| Covivio | EUR | 48.36 | +0.33% | -0.66% | |
|
| Credit Agricole | EUR | 15.65 | +0.22% | +21.81% | |
|
| CRH PLC Rg | GBP | 65.50 | +30.01% | +21.07% | |
|
| CTS Eventim I | EUR | 81.05 | -1.34% | +29.47% | |
|
| Danone | EUR | 59.40 | -1.00% | +4.93% | |
|
| Deliver Hero N-Unty | EUR | 31.99 | +26.34% | +27.91% | |
|
| Deutsche Bank N | EUR | 16.03 | +1.44% | +29.65% | |
|
| Deutsche Boerse N | EUR | 180.25 | -1.45% | -3.35% | |
|
| Deutsche Post N | EUR | 39.39 | -0.48% | -7.90% | |
|
| Deutsche Telekom N | EUR | 22.01 | +0.00% | +4.76% | |
|
| Deutsche Wohnen I | EUR | 17.98 | +0.11% | -24.73% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.85 | +0.56% | -11.02% | |
|
| E.ON N | EUR | 13.04 | -1.14% | +7.33% | |
|
| Edenred | EUR | 47.83 | -0.25% | -11.65% | |
|
| EDP-Energias N | EUR | 3.79 | +1.74% | -12.01% | |
|
| Eiffage | EUR | 106.50 | +1.28% | +9.77% | |
|
| ELIA GROUP | EUR | 100.80 | +1.00% | -11.03% | |
|
| Elis | EUR | 22.44 | +0.09% | +18.79% | |
|
| Elisa-A Rg | EUR | 41.92 | --- | --- | |
|
| Enagas Br | EUR | 14.38 | --- | --- | |
|
| Endesa Br | EUR | 17.84 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.79 | +0.51% | +8.72% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 205.50 | -0.10% | +13.16% | |
|
| Eurazeo | EUR | 82.30 | -0.48% | +17.90% | |
|
| Euronext Br Rg | EUR | 84.30 | -2.54% | +7.18% | |
|
| Eutelsat Comm. | EUR | 4.04 | +7.21% | -4.85% | |
|
| Evonik Industr N | EUR | 20.70 | +0.10% | +11.89% | |
|
| Evotec I | EUR | 10.27 | +3.01% | -51.74% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 158.75 | -1.95% | +13.88% | |
|
| Fortum Rg | EUR | 13.63 | --- | --- | |
|
| Forvia | EUR | 15.79 | +4.29% | -22.65% | |
|
| Fraport I | EUR | 50.60 | +5.55% | -7.60% | |
|
| freenet N | EUR | 24.00 | +0.08% | +2.34% | |
|
| Fres Med Care I | EUR | 41.15 | +1.66% | +8.40% | |
|
| Fresenius I | EUR | 28.65 | -0.07% | +2.07% | |
|
| Galapagos | EUR | 26.42 | -0.53% | -28.58% | |
|
| Galp Energia -B- | EUR | 19.91 | -0.70% | +49.25% | |
|
| GBL | EUR | 71.15 | +0.99% | +3.87% | --- | --- |
| GEA Group I | EUR | 38.04 | -0.58% | +3.66% | |
|
| Gecina | EUR | 100.10 | -0.20% | -9.08% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.58 | -0.72% | +0.09% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.78 | -0.65% | +5.89% | |
|
| GRENKE N | EUR | 22.45 | +1.13% | -8.41% | |
|
| Grifols-A Br | EUR | 9.80 | --- | --- | |
|
| Hannover Rueck N | EUR | 227.00 | -3.53% | +8.30% | |
|
| HeidelbergMat I | EUR | 102.05 | +0.59% | +26.08% | |
|
| Heineken Br Rg | EUR | 93.96 | -0.15% | +3.37% | |
|
| Heineken Holding Br | EUR | 77.80 | -0.26% | +2.96% | --- | --- |
| Hella I | EUR | 83.50 | -0.48% | +2.09% | |
|
| HelloFresh I | EUR | 5.89 | +4.85% | -58.87% | |
|
| Henkel Vz I | EUR | 82.46 | +0.83% | +16.08% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'300.00 | +0.66% | +21.02% |  |
|
| Hochtief I | EUR | 103.10 | -0.67% | +7.48% | |
|
| Hugo Boss N | EUR | 49.24 | +0.80% | -27.01% | |
|
| Huhtamaki Rg | EUR | 37.54 | --- | --- | |
|
| Iberdrola | EUR | 12.15 | --- | --- | |
|
| Icade | EUR | 27.20 | +1.57% | -16.12% | |
|
| IMCD Rg | EUR | 144.45 | -2.33% | -8.31% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.42 | --- | --- | |
|
| Infineon Technolo N | EUR | 37.20 | +0.05% | -0.54% | |
|
| ING Group Rg | EUR | 16.42 | +1.50% | +27.55% | |
|
| Inmob Colonial | EUR | 5.82 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 121.40 | +2.02% | +12.51% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.36 | -1.93% | +17.36% | |
|
| Jeronimo Martins N | EUR | 20.00 | +0.65% | -10.31% | |
|
| Just Eat Takeaw Rg | EUR | 14.38 | +6.80% | +4.34% | |
|
| K+S N | EUR | 14.27 | +1.78% | -0.31% | |
|
| KBC Gr | EUR | 68.92 | +0.41% | +22.79% | |
|
| Kering | EUR | 338.85 | +1.91% | -12.56% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.54 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 45.60 | -0.55% | +17.92% | |
|
| Klepierre | EUR | 25.32 | -0.39% | +6.55% | |
|
| Knorr-Bremse I | EUR | 73.65 | -1.07% | +28.28% | |
|
| Kojamo Rg | EUR | 10.52 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 29.58 | -0.94% | +16.31% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.24 | -0.21% | +27.36% | |
|
| Kone-B Rg | EUR | 48.92 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.09% | +13.66% | |
|
| L'Oreal | EUR | 456.90 | +0.30% | +2.95% | |
|
| Lagardere N | EUR | 21.65 | +0.46% | +21.63% | |
|
| LANXESS I | EUR | 27.50 | -0.79% | -3.07% | |
|
| LEG Immobilien N | EUR | 81.20 | -1.72% | +2.37% | |
|
| LEGRAND | EUR | 103.25 | -0.15% | +9.72% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 69.33 | +1.42% | +20.16% | |
|
| Merck I | EUR | 158.30 | +2.46% | +11.47% | |
|
| MERLIN Prop. Br | EUR | 10.68 | --- | --- | |
|
| METRO I | EUR | 5.05 | +0.20% | -12.04% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.85 | +0.74% | +99.56% | |
|
| MTU Aero Engin N | EUR | 235.00 | +0.30% | +21.39% | |
|
| Muenchener Rueckv N | EUR | 446.70 | -0.18% | +23.46% | |
|
| Naturgy Grp Br | EUR | 24.74 | --- | --- | |
|
| Nemetschek I | EUR | 85.05 | +0.77% | +8.37% | |
|
| Neste Rg | EUR | 22.52 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 45.17 | -1.33% | +26.35% | |
|
| Nokia N | EUR | 3.53 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.55 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.67 | +0.28% | +3.55% | |
|
| Orion-B Rg | EUR | 37.09 | --- | --- | |
|
| Pernod Ricard | EUR | 149.15 | +0.95% | -6.64% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 50.54 | +1.04% | +9.11% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.15 | -1.31% | +30.09% | |
|
| Prosus Rg-N | EUR | 35.86 | +3.49% | +32.89% | |
|
| Proximus | EUR | 7.32 | +0.21% | -5.13% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 106.00 | -1.07% | +26.19% | |
|
| PUMA I | EUR | 51.86 | +2.41% | +2.65% | |
|
| Qiagen Rg | EUR | 41.54 | +1.49% | +2.27% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 50.74 | +1.54% | -6.42% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.49 | --- | --- | |
|
| Remy Cointreau | EUR | 94.90 | +2.04% | -17.48% | |
|
| Renault | EUR | 49.85 | +1.01% | +35.08% | |
|
| Repsol Br | EUR | 14.90 | --- | --- | |
|
| Rexel | EUR | 28.36 | +1.39% | +14.49% | |
|
| Rheinmetall I | EUR | 521.60 | -2.72% | +81.74% | |
|
| Roy.Philips Br Rg | EUR | 25.09 | -0.59% | +18.99% | |
|
| Rubis | EUR | 32.28 | +1.25% | +43.47% | |
|
| RWE I | EUR | 34.95 | +1.42% | -12.49% | |
|
| Safran | EUR | 208.40 | -0.53% | +30.69% | |
|
| Saint-Gobain | EUR | 81.26 | +0.54% | +21.90% | |
|
| Sampo Rg-A | EUR | 39.76 | --- | --- | |
|
| Sanofi | EUR | 91.69 | -1.10% | +6.39% | |
|
| SAP I | EUR | 174.68 | -1.13% | +25.24% | |
|
| Sartorius Sted | EUR | 209.50 | +2.90% | -12.30% | |
|
| Sartorius Vz I | EUR | 289.50 | +4.51% | -12.94% | |
|
| SBM Offshore Br | EUR | 14.12 | +2.32% | +13.41% | |
|
| Schneider El | EUR | 233.65 | -0.04% | +28.53% | |
|
| SCOR | EUR | 31.24 | -1.33% | +18.07% | |
|
| Scout24 N | EUR | 71.30 | +1.71% | +11.13% | |
|
| SEB | EUR | 118.30 | +2.16% | +4.69% | |
|
| SES Global FDR | EUR | 4.85 | +4.08% | -11.25% | |
|
| Siemens Health N | EUR | 53.08 | +0.57% | +2.82% | |
|
| Siemens N | EUR | 185.24 | -1.46% | +12.12% | |
|
| Signify Br Rg | EUR | 27.22 | +0.15% | -10.22% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 27.25 | +3.79% | +13.44% | |
|
| Sodexo | EUR | 82.75 | +0.18% | +11.97% | |
|
| Sofina | EUR | 227.80 | +1.15% | +1.06% | --- | --- |
| Solvay | EUR | 34.52 | +0.61% | +32.71% | |
|
| Sopra Steria | EUR | 221.20 | +1.56% | +11.83% | |
|
| Spie | EUR | 36.16 | +0.00% | +29.93% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.18 | --- | --- | |
|
| Symrise I | EUR | 102.15 | -0.10% | +2.52% | |
|
| TAG Immobil I | EUR | 14.12 | +2.17% | +7.01% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.14 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 105.95 | -0.56% | -19.77% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 164.50 | -0.78% | +22.81% | |
|
| thyssenkrupp I | EUR | 4.93 | +0.84% | -19.80% | |
|
| TotalEnergies | EUR | 68.32 | -0.63% | +12.20% | |
|
| UBISOFT Entertain. | EUR | 23.16 | +3.39% | +0.22% | |
|
| UCB | EUR | 120.25 | -1.47% | +54.08% | |
|
| Umicore | EUR | 21.32 | -2.74% | -12.08% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 53.70 | -1.10% | -7.41% | |
|
| United Internet N | EUR | 23.20 | -4.84% | +0.69% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.30 | --- | --- | |
|
| Valeo | EUR | 13.04 | +5.98% | -6.32% | |
|
| Valmet Corporat Rg | EUR | 24.55 | --- | --- | |
|
| Veolia Environnem | EUR | 29.66 | +2.13% | +8.37% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 115.90 | +0.09% | +5.13% | |
|
| Vivendi | EUR | 10.02 | +0.10% | +6.26% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 121.85 | +2.61% | +8.99% | |
|
| Vonovia N | EUR | 28.05 | +0.54% | -1.72% | |
|
| Waertsilae Rg | EUR | 18.45 | --- | --- | |
|
| WDP | EUR | 26.28 | +1.47% | -7.79% | |
|
| Wendel | EUR | 96.30 | -0.05% | +19.40% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 145.35 | -0.62% | +13.98% | |
|
| Worldline | EUR | 12.00 | +1.87% | -23.42% | |
|
| Zalando I | EUR | 24.65 | -0.40% | +14.92% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.