Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Zalando I | EUR | 24.55 | -0.41% | +14.45% |  |
 |
| Worldline | EUR | 11.79 | -1.75% | -24.76% |  |
|
| Wolters Kluw Br R | EUR | 145.30 | -0.03% | +13.94% | |
 |
| Wienerberger I | EUR | --- | --- | --- | |
 |
| Wendel | EUR | 95.70 | -0.62% | +18.66% | |
|
| WDP | EUR | 27.36 | +4.11% | -4.00% | |
|
| Waertsilae Rg | EUR | 18.36 | --- | --- | |
|
| Vonovia N | EUR | 29.47 | +5.06% | +3.26% | |
|
| Volkswagen Vz I | EUR | 121.75 | -0.08% | +8.90% |  |
|
| voestalpine I | EUR | --- | --- | --- |  |
|
| Vivendi | EUR | 10.07 | +0.50% | +6.79% | |
|
| Vinci | EUR | 116.60 | +0.60% | +5.76% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Veolia Environnem | EUR | 30.52 | +2.90% | +11.51% | |
|
| Valmet Corporat Rg | EUR | 25.27 | --- | --- | |
|
| Valeo | EUR | 13.28 | +1.88% | -4.56% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.63 | --- | --- | |
|
| United Internet N | EUR | 23.46 | +1.12% | +1.82% | |
|
| Uniper N | EUR | 53.40 | -0.56% | -7.93% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Umicore | EUR | 21.08 | -1.13% | -13.07% | |
|
| UCB | EUR | 122.25 | +1.66% | +56.65% | |
|
| UBISOFT Entertain. | EUR | 23.46 | +1.30% | +1.51% | |
|
| TotalEnergies | EUR | 67.90 | -0.61% | +11.51% | |
|
| thyssenkrupp I | EUR | 4.86 | -1.50% | -21.01% | |
|
| Thales | EUR | 164.75 | +0.15% | +22.99% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- |  |
|
| Teleperformance | EUR | 109.15 | +3.02% | -17.34% | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.13 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 14.54 | +2.97% | +10.19% | |
|
| Symrise I | EUR | 101.90 | -0.24% | +2.27% | |
|
| Stora Enso-R N | EUR | 13.60 | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Spie | EUR | 36.12 | -0.11% | +29.79% | |
|
| Sopra Steria | EUR | 222.20 | +0.45% | +12.34% | |
|
| Solvay | EUR | 34.20 | -0.93% | +31.48% | |
|
| Sofina | EUR | 228.60 | +0.35% | +1.42% | --- | --- |
| Sodexo | EUR | 81.90 | -1.03% | +10.82% | |
|
| Societe Generale | EUR | 27.59 | +1.21% | +14.82% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Signify Br Rg | EUR | 27.00 | -0.81% | -10.95% | |
|
| Siemens N | EUR | 185.92 | +0.37% | +12.53% | |
|
| Siemens Health N | EUR | 52.92 | -0.30% | +2.51% | |
|
| SES Global FDR | EUR | 4.95 | +2.15% | -9.35% | |
|
| SEB | EUR | 116.20 | -1.78% | +2.83% | |
|
| Scout24 N | EUR | 71.45 | +0.21% | +11.36% | |
|
| SCOR | EUR | 31.16 | -0.26% | +17.76% | |
|
| Schneider El | EUR | 234.20 | +0.24% | +28.84% | |
|
| SBM Offshore Br | EUR | 13.94 | -1.27% | +11.97% | |
|
| Sartorius Vz I | EUR | 293.10 | +1.24% | -11.86% | |
|
| Sartorius Sted | EUR | 214.20 | +2.24% | -10.33% | |
|
| SAP I | EUR | 175.00 | +0.18% | +25.47% | |
|
| Sanofi | EUR | 91.31 | -0.41% | +5.95% | |
|
| Sampo Rg-A | EUR | 39.36 | --- | --- | |
|
| Saint-Gobain | EUR | 82.12 | +1.06% | +23.19% | |
|
| Safran | EUR | 211.30 | +1.39% | +32.51% | |
|
| RWE I | EUR | 36.24 | +3.69% | -9.26% | |
|
| Rubis | EUR | 32.28 | +0.00% | +43.47% | |
|
| Roy.Philips Br Rg | EUR | 25.17 | +0.32% | +19.37% | |
|
| Rheinmetall I | EUR | 515.60 | -0.08% | +81.64% | |
|
| Rexel | EUR | 27.35 | +0.70% | +15.29% | |
|
| Repsol Br | EUR | 14.82 | --- | --- | |
|
| Renault | EUR | 49.58 | -0.54% | +34.34% | |
|
| Remy Cointreau | EUR | 94.65 | -0.26% | -17.70% | |
|
| Redeia Corp Br | EUR | 16.49 | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 50.78 | +0.08% | -6.34% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Qiagen Rg | EUR | 42.04 | +1.20% | +3.50% | |
|
| PUMA I | EUR | 52.06 | +0.39% | +3.05% | |
|
| Publicis Grp | EUR | 105.85 | -0.14% | +26.01% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Proximus | EUR | 7.38 | +0.89% | -4.29% | |
|
| Prosus Rg-N | EUR | 35.97 | +0.31% | +33.30% | |
|
| ProSiebenSat.1 N | EUR | 7.56 | +5.73% | +37.55% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 50.52 | -0.04% | +9.07% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Pernod Ricard | EUR | 149.05 | -0.07% | -6.70% | |
|
| Orion-B Rg | EUR | 37.49 | --- | --- | |
|
| Orange | EUR | 10.73 | +0.61% | +4.18% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.61 | --- | --- | |
|
| Nokia N | EUR | 3.66 | --- | --- | |
|
| NN Group Rg | EUR | 45.49 | +0.71% | +27.24% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Neste Rg | EUR | 22.18 | --- | --- | |
|
| Nemetschek I | EUR | 86.60 | +1.82% | +10.35% | |
|
| Naturgy Grp Br | EUR | 24.94 | --- | --- | |
|
| Muenchener Rueckv N | EUR | 445.20 | -0.34% | +23.05% | |
|
| MTU Aero Engin N | EUR | 236.10 | +0.47% | +21.96% | |
|
| Morphosys I | EUR | 67.75 | -0.15% | +99.26% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| METRO I | EUR | 5.01 | -0.79% | -12.74% | |
|
| MERLIN Prop. Br | EUR | 10.70 | --- | --- | |
|
| Merck I | EUR | 165.20 | +4.36% | +16.33% | |
|
| Mercedes-BenzGr N | EUR | 69.68 | +0.50% | +20.76% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| LEGRAND | EUR | 103.70 | +0.44% | +10.20% | |
|
| LEG Immobilien N | EUR | 85.10 | +4.80% | +7.29% | |
|
| LANXESS I | EUR | 27.51 | +0.04% | -3.03% | |
|
| Lagardere N | EUR | 21.60 | -0.23% | +21.35% | |
|
| L'Oreal | EUR | 454.60 | -0.50% | +2.43% | |
|
| Koninkl KPN Br Rg | EUR | 3.46 | +0.44% | +14.15% | |
|
| Kone-B Rg | EUR | 49.35 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 37.42 | +0.48% | +27.97% | |
|
| Kon Ah Del Br Rg | EUR | 29.20 | -1.28% | +14.81% | |
|
| Kojamo Rg | EUR | 10.56 | --- | --- | |
|
| Knorr-Bremse I | EUR | 75.10 | +1.97% | +30.81% | |
|
| Klepierre | EUR | 25.64 | +1.26% | +7.90% | |
|
| KION GROUP I | EUR | 46.32 | +1.58% | +19.78% | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.69 | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kering | EUR | 334.20 | -1.37% | -13.76% | |
|
| KBC Gr | EUR | 69.62 | +1.02% | +24.04% | |
|
| K+S N | EUR | 13.69 | +0.92% | +0.60% | |
|
| Just Eat Takeaw Rg | EUR | 14.55 | +1.18% | +5.57% | |
|
| Jeronimo Martins N | EUR | 20.24 | +1.20% | -9.24% | |
|
| JCDECAUX | EUR | 21.38 | +0.09% | +17.47% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 121.70 | +0.25% | +12.79% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Inmob Colonial | EUR | 5.90 | --- | --- | |
|
| ING Group Rg | EUR | 16.24 | -1.10% | +26.15% | |
|
| Infineon Technolo N | EUR | 37.69 | +1.30% | +0.76% | |
|
| Inditex | EUR | 43.48 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| IMCD Rg | EUR | 146.15 | +1.18% | -7.24% | |
|
| Icade | EUR | 27.98 | +2.87% | -13.71% | |
|
| Iberdrola | EUR | 12.20 | --- | --- | |
|
| Huhtamaki Rg | EUR | 37.40 | --- | --- | |
|
| Hugo Boss N | EUR | 48.65 | +1.59% | -25.85% | |
|
| Hochtief I | EUR | 102.00 | -1.07% | +6.33% | |
|
| Hermes Intl | EUR | 2'258.00 | -1.83% | +18.81% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Henkel Vz I | EUR | 82.88 | +0.51% | +16.67% | |
|
| HelloFresh I | EUR | 5.62 | -4.49% | -60.71% | |
|
| Hella I | EUR | 83.70 | +0.24% | +2.33% | |
|
| Heineken Holding Br | EUR | 78.05 | +0.32% | +3.30% | --- | --- |
| Heineken Br Rg | EUR | 94.28 | +0.34% | +3.73% | |
|
| HeidelbergMat I | EUR | 102.05 | +0.00% | +26.08% | |
|
| Hannover Rueck N | EUR | 226.80 | -0.09% | +8.20% | |
|
| Grifols-A Br | EUR | 9.85 | --- | --- | |
|
| GRENKE N | EUR | 22.50 | +0.22% | -8.21% | |
|
| Grand City Pro | EUR | 11.29 | +4.73% | +10.90% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.70 | +0.69% | +0.78% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Gecina | EUR | 102.40 | +2.30% | -6.99% | |
|
| GEA Group I | EUR | 37.60 | -1.16% | +2.46% | |
|
| GBL | EUR | 71.60 | +0.63% | +4.53% | --- | --- |
| Galp Energia -B- | EUR | 19.45 | -2.29% | +45.84% | |
|
| Galapagos | EUR | 26.52 | +0.38% | -28.30% | |
|
| Fresenius I | EUR | 28.70 | +0.17% | +2.24% | |
|
| Fres Med Care I | EUR | 41.38 | +0.56% | +9.01% | |
|
| freenet N | EUR | 23.98 | -0.08% | +2.26% | |
|
| Fraport I | EUR | 51.75 | +2.27% | -5.50% | |
|
| Forvia | EUR | 16.23 | +2.79% | -20.49% | |
|
| Fortum Rg | EUR | 13.88 | --- | --- | |
|
| Flutter Entmt Rg | GBP | 163.50 | +2.99% | +17.29% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 36.58 | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Evotec I | EUR | 10.62 | +3.41% | -50.09% | |
|
| Evonik Industr N | EUR | 20.83 | +0.63% | +12.59% | |
|
| Eutelsat Comm. | EUR | 4.04 | -0.05% | -4.89% | |
|
| Euronext Br Rg | EUR | 88.10 | +4.51% | +12.02% | |
|
| Eurazeo | EUR | 83.60 | +1.58% | +19.76% | |
|
| EssilorLuxott | EUR | 207.00 | +0.73% | +13.99% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.88 | +0.60% | +9.37% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Endesa Br | EUR | 17.95 | --- | --- | |
|
| Enagas Br | EUR | 14.34 | --- | --- | |
|
| Elisa-A Rg | EUR | 42.04 | --- | --- | |
|
| Elis | EUR | 22.54 | +0.45% | +19.32% | |
|
| ELIA GROUP | EUR | 103.50 | +2.68% | -8.65% | |
|
| Eiffage | EUR | 106.70 | +0.19% | +9.98% | |
|
| EDP-Energias N | EUR | 3.87 | +2.00% | -10.25% | |
|
| Edenred | EUR | 47.93 | +0.21% | -11.47% | |
|
| E.ON N | EUR | 13.29 | +1.88% | +9.34% | |
|
| Dt Lufthansa N | EUR | 6.87 | +0.38% | -10.68% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Deutsche Wohnen I | EUR | 18.50 | +2.89% | -22.55% | --- | --- |
| Deutsche Telekom N | EUR | 22.19 | +0.82% | +5.62% | |
|
| Deutsche Post N | EUR | 39.73 | +0.86% | -7.11% | |
|
| Deutsche Boerse N | EUR | 180.55 | +2.32% | -1.11% | |
|
| Deutsche Bank N | EUR | 16.02 | -0.06% | +29.57% | |
|
| Deliver Hero N-Unty | EUR | 31.37 | -1.94% | +25.43% | |
|
| Danone | EUR | 59.66 | +0.44% | +5.39% | |
|
| CTS Eventim I | EUR | 79.25 | -0.44% | +28.87% | |
|
| CRH PLC Rg | GBP | 64.90 | +28.82% | +19.96% | |
|
| Credit Agricole | EUR | 15.64 | -0.10% | +21.69% | |
|
| Covivio | EUR | 49.84 | +3.06% | +2.38% | |
|
| Covestro I | EUR | 48.69 | -0.10% | -7.57% | |
|
| Continental I | EUR | 62.98 | +1.42% | -15.14% | |
|
| Commerzbank I | EUR | 14.96 | +4.43% | +42.61% | |
|
| Colruyt | EUR | 42.84 | -0.60% | +5.00% | |
|
| Cofinimmo | EUR | 62.45 | +3.65% | -12.54% | |
|
| Christian Dior | EUR | 736.50 | -0.94% | +5.16% | --- | --- |
| Cellnex Telecom Br | EUR | 33.83 | --- | --- | |
|
| Casino Guic Per | EUR | 0.04 | +10.29% | -95.21% | --- | --- |
| Carrefour | EUR | 16.18 | -3.66% | -2.29% | |
|
| Carl Zeiss Medite I | EUR | 96.95 | +0.73% | -0.97% | |
|
| Capgemini | EUR | 208.60 | +0.72% | +10.52% | |
|
| Caixabank | EUR | 4.96 | --- | --- | |
|
| Bureau Veritas | EUR | 27.82 | +1.02% | +21.64% | |
|
| Brenntag N | EUR | 70.92 | -0.73% | -14.78% | |
|
| Bouygues | EUR | 36.40 | +0.83% | +12.53% | |
|
| Bollore | EUR | 6.14 | +0.49% | +8.58% | |
|
| BNP Paribas A | EUR | 71.62 | +0.14% | +14.43% | |
|
| BMW I | EUR | 103.50 | -0.24% | +2.70% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| bioMerieux | EUR | 96.90 | +1.73% | -3.68% | |
|
| Beiersdorf I | EUR | 144.00 | -0.72% | +6.90% | |
|
| Bechtle I | EUR | 46.00 | +0.61% | +1.34% | |
|
| BBVA Rg | EUR | 9.90 | --- | --- | |
|
| Bayer N | EUR | 29.45 | +0.74% | -12.08% | |
|
| BASF N | EUR | 49.73 | +0.76% | +9.24% | |
|
| Bankinter Br | EUR | 7.61 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| AXA | EUR | 33.53 | +0.33% | +20.69% | |
|
| Atos | EUR | 2.10 | -0.05% | -70.27% | |
|
| ASR Rg | EUR | 48.17 | +1.37% | +12.81% | |
|
| ASML Hldg Br Rg | EUR | 845.90 | +0.62% | +24.35% | |
|
| Asm Int Rg | EUR | 629.40 | +1.81% | +34.52% | |
|
| Aroundtown Br | EUR | 2.20 | +2.89% | -10.95% | |
|
| Arkema | EUR | 99.30 | +0.51% | -3.59% | |
|
| argenx Br | EUR | 331.70 | +0.27% | -3.44% | |
|
| ArcelorMittal Rg | EUR | 24.06 | -0.25% | -6.29% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Amundi | EUR | 71.90 | +0.14% | +16.72% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 64.32 | --- | --- | |
|
| Alten | EUR | 124.50 | -0.08% | -7.50% | |
|
| alstria I | EUR | 3.59 | +2.87% | -1.91% | --- | --- |
| Alstom | EUR | 18.02 | -1.34% | +47.91% | |
|
| Allianz N | EUR | 261.90 | -1.32% | +14.00% | |
|
| Akzo Nobel Br Rg | EUR | 65.70 | -0.06% | -9.98% | |
|
| Airbus Br Rg | EUR | 159.42 | +0.45% | +16.04% | |
|
| Air Liquide | EUR | 187.96 | +0.76% | +6.72% | |
|
| AIR France - KLM | EUR | 11.12 | -1.42% | -18.15% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Ageas | EUR | 45.52 | +0.00% | +15.80% | |
|
| Aena Br | EUR | 180.80 | --- | --- | |
|
| Aedifica | EUR | 63.70 | +3.66% | +0.08% | |
|
| Adyen | EUR | 1'286.40 | +2.01% | +10.27% | |
|
| ADP | EUR | 127.20 | -0.86% | +8.53% | |
|
| adidas N | EUR | 230.80 | +1.63% | +25.33% | |
|
| ACS Br | EUR | 39.44 | --- | --- | |
|
| Ackermans V Haare | EUR | 171.30 | +0.76% | +7.87% | --- | --- |
| Accor | EUR | 41.45 | +0.29% | +19.80% | |
|
| ABN AMRO DR | EUR | 15.88 | -4.82% | +23.83% | |
|
| AB InBev | EUR | 60.86 | +0.73% | +5.73% | |
|
| Aalberts Br | EUR | 48.14 | +1.56% | +22.62% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.