Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 48.28 | +1.86% | +22.98% |  |
 |
| AB InBev | EUR | 61.04 | +1.03% | +6.04% | |
|
| ABN AMRO DR | EUR | 15.81 | -5.24% | +23.28% | |
|
| Accor | EUR | 41.56 | +0.56% | +20.12% |  |
|
| Ackermans V Haare | EUR | 171.30 | +0.76% | +7.87% | --- | --- |
| ACS Br | EUR | 39.44 | --- | --- | |
|
| adidas N | EUR | 231.00 | +1.72% | +25.43% | |
|
| ADP | EUR | 126.70 | -1.25% | +8.11% | |
|
| Adyen | EUR | 1'276.60 | +1.24% | +9.43% |  |
|
| Aedifica | EUR | 63.75 | +3.74% | +0.16% | |
|
| Aena Br | EUR | 180.80 | --- | --- | |
|
| Ageas | EUR | 45.62 | +0.22% | +16.05% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.99 | -2.61% | -19.14% | |
|
| Air Liquide | EUR | 187.82 | +0.69% | +6.64% | |
|
| Airbus Br Rg | EUR | 159.82 | +0.71% | +16.33% | |
|
| Akzo Nobel Br Rg | EUR | 65.56 | -0.27% | -10.17% | |
|
| Allianz N | EUR | 262.70 | -1.02% | +14.34% | |
|
| Alstom | EUR | 17.93 | -1.81% | +47.21% | |
|
| alstria I | EUR | 3.49 | +0.00% | -4.64% | --- | --- |
| Alten | EUR | 124.70 | +0.08% | -7.36% | |
|
| Amadeus IT Grp Br-A | EUR | 64.32 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 72.00 | +0.28% | +16.88% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.82 | -1.24% | -7.22% | |
|
| argenx Br | EUR | 342.70 | +3.60% | -0.23% | |
|
| Arkema | EUR | 98.85 | +0.05% | -4.03% | |
|
| Aroundtown Br | EUR | 2.20 | +2.57% | -11.23% | |
|
| Asm Int Rg | EUR | 633.00 | +2.39% | +35.29% | |
 |
| ASML Hldg Br Rg | EUR | 843.00 | +0.27% | +23.92% | |
|
| ASR Rg | EUR | 48.18 | +1.39% | +12.83% | |
|
| Atos | EUR | 2.10 | +0.10% | -70.23% | |
|
| AXA | EUR | 33.46 | +0.12% | +20.44% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.87 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Bankinter Br | EUR | 7.61 | --- | --- | |
|
| BASF N | EUR | 49.48 | +0.24% | +8.68% | |
|
| Bayer N | EUR | 29.30 | +0.27% | -12.52% | |
|
| BBVA Rg | EUR | 9.90 | --- | --- | |
|
| Bechtle I | EUR | 45.98 | +0.57% | +1.30% | |
|
| Beiersdorf I | EUR | 144.60 | -0.31% | +7.35% | |
|
| bioMerieux | EUR | 96.95 | +1.78% | -3.63% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 102.60 | -1.11% | +1.81% | |
|
| BNP Paribas A | EUR | 71.70 | +0.25% | +14.56% | |
|
| Bollore | EUR | 6.12 | +0.16% | +8.22% | |
|
| Bouygues | EUR | 36.38 | +0.78% | +12.47% | |
|
| Brenntag N | EUR | 71.18 | -0.36% | -14.47% | |
|
| Bureau Veritas | EUR | 27.84 | +1.09% | +21.73% | |
|
| Caixabank | EUR | 4.96 | --- | --- | |
|
| Capgemini | EUR | 209.20 | +1.01% | +10.83% | |
|
| Carl Zeiss Medite I | EUR | 97.15 | +0.94% | -0.77% | |
|
| Carrefour | EUR | 16.14 | -3.96% | -2.60% | |
|
| Casino Guic Per | EUR | 0.04 | +9.71% | -95.24% | --- | --- |
| Cellnex Telecom Br | EUR | 33.83 | --- | --- | |
|
| Christian Dior | EUR | 739.50 | -0.54% | +5.59% | --- | --- |
| Cofinimmo | EUR | 62.20 | +3.24% | -12.89% | |
|
| Colruyt | EUR | 42.96 | -0.32% | +5.29% | |
|
| Commerzbank I | EUR | 15.01 | +4.78% | +43.09% | |
|
| Continental I | EUR | 62.76 | +1.06% | -15.43% | |
|
| Covestro I | EUR | 48.62 | -0.25% | -7.71% | |
|
| Covivio | EUR | 49.80 | +2.98% | +2.30% | |
|
| Credit Agricole | EUR | 15.62 | -0.26% | +21.50% | |
|
| CRH PLC Rg | GBP | 65.80 | +30.61% | +21.63% | |
|
| CTS Eventim I | EUR | 79.60 | +0.00% | +29.44% | |
|
| Danone | EUR | 59.64 | +0.40% | +5.36% | |
|
| Deliver Hero N-Unty | EUR | 30.90 | -3.41% | +23.55% | |
|
| Deutsche Bank N | EUR | 16.09 | +0.36% | +30.12% | |
|
| Deutsche Boerse N | EUR | 180.55 | +2.32% | -1.11% | |
|
| Deutsche Post N | EUR | 39.74 | +0.89% | -7.08% | |
|
| Deutsche Telekom N | EUR | 22.15 | +0.64% | +5.43% | |
|
| Deutsche Wohnen I | EUR | 18.52 | +3.00% | -22.47% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.84 | -0.15% | -11.15% | |
|
| E.ON N | EUR | 13.29 | +1.92% | +9.38% | |
|
| Edenred | EUR | 47.84 | +0.02% | -11.64% | |
|
| EDP-Energias N | EUR | 3.90 | +2.77% | -9.58% | |
|
| Eiffage | EUR | 106.80 | +0.28% | +10.08% | |
|
| ELIA GROUP | EUR | 103.60 | +2.78% | -8.56% | |
|
| Elis | EUR | 22.52 | +0.36% | +19.22% | |
|
| Elisa-A Rg | EUR | 42.04 | --- | --- | |
|
| Enagas Br | EUR | 14.34 | --- | --- | |
|
| Endesa Br | EUR | 17.95 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.89 | +0.70% | +9.48% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 206.90 | +0.68% | +13.93% | |
|
| Eurazeo | EUR | 83.55 | +1.52% | +19.69% | |
|
| Euronext Br Rg | EUR | 87.35 | +3.62% | +11.06% | |
|
| Eutelsat Comm. | EUR | 4.04 | -0.05% | -4.89% | |
|
| Evonik Industr N | EUR | 20.75 | +0.24% | +12.16% | |
|
| Evotec I | EUR | 10.46 | +1.85% | -50.85% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 36.58 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 164.85 | +3.72% | +18.26% | |
|
| Fortum Rg | EUR | 13.88 | --- | --- | |
|
| Forvia | EUR | 16.14 | +2.15% | -20.98% | |
|
| Fraport I | EUR | 51.35 | +1.48% | -6.23% | |
|
| freenet N | EUR | 23.94 | -0.25% | +2.09% | |
|
| Fres Med Care I | EUR | 41.60 | +1.09% | +9.59% | |
|
| Fresenius I | EUR | 28.74 | +0.31% | +2.39% | |
|
| Galapagos | EUR | 26.62 | +0.76% | -28.03% | |
|
| Galp Energia -B- | EUR | 19.33 | -2.91% | +44.90% | |
|
| GBL | EUR | 71.55 | +0.56% | +4.46% | --- | --- |
| GEA Group I | EUR | 37.78 | -0.68% | +2.96% | |
|
| Gecina | EUR | 102.20 | +2.10% | -7.18% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.67 | +0.54% | +0.63% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.31 | +4.92% | +11.10% | |
|
| GRENKE N | EUR | 22.50 | +0.22% | -8.21% | |
|
| Grifols-A Br | EUR | 9.85 | --- | --- | |
|
| Hannover Rueck N | EUR | 226.60 | -0.18% | +8.11% | |
|
| HeidelbergMat I | EUR | 102.50 | +0.44% | +26.64% | |
|
| Heineken Br Rg | EUR | 94.50 | +0.57% | +3.97% | |
|
| Heineken Holding Br | EUR | 78.15 | +0.45% | +3.43% | --- | --- |
| Hella I | EUR | 83.50 | +0.00% | +2.09% | |
|
| HelloFresh I | EUR | 5.54 | -5.84% | -61.27% | |
|
| Henkel Vz I | EUR | 82.66 | +0.24% | +16.36% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'273.00 | -1.17% | +19.60% |  |
|
| Hochtief I | EUR | 102.30 | -0.78% | +6.64% | |
|
| Hugo Boss N | EUR | 48.70 | +1.69% | -25.77% | |
|
| Huhtamaki Rg | EUR | 37.40 | --- | --- | |
|
| Iberdrola | EUR | 12.20 | --- | --- | |
|
| Icade | EUR | 28.08 | +3.24% | -13.40% | |
|
| IMCD Rg | EUR | 146.15 | +1.18% | -7.24% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.48 | --- | --- | |
|
| Infineon Technolo N | EUR | 37.68 | +1.29% | +0.75% | |
|
| ING Group Rg | EUR | 16.23 | -1.16% | +26.07% | |
|
| Inmob Colonial | EUR | 5.90 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 121.90 | +0.41% | +12.97% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.36 | +0.00% | +17.36% | |
|
| Jeronimo Martins N | EUR | 20.26 | +1.30% | -9.15% | |
|
| Just Eat Takeaw Rg | EUR | 14.40 | +0.17% | +4.52% | |
|
| K+S N | EUR | 13.55 | -0.11% | -0.42% | |
|
| KBC Gr | EUR | 69.72 | +1.16% | +24.21% | |
|
| Kering | EUR | 335.05 | -1.12% | -13.54% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.69 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 46.65 | +2.30% | +20.64% | |
|
| Klepierre | EUR | 25.64 | +1.26% | +7.90% | |
|
| Knorr-Bremse I | EUR | 75.00 | +1.83% | +30.63% | |
|
| Kojamo Rg | EUR | 10.56 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 29.21 | -1.25% | +14.85% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.50 | +0.70% | +28.25% | |
|
| Kone-B Rg | EUR | 49.35 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.46 | +0.52% | +14.25% | |
|
| L'Oreal | EUR | 455.20 | -0.37% | +2.56% | |
|
| Lagardere N | EUR | 21.55 | -0.46% | +21.07% | |
|
| LANXESS I | EUR | 27.23 | -0.98% | -4.02% | |
|
| LEG Immobilien N | EUR | 85.58 | +5.39% | +7.89% | |
|
| LEGRAND | EUR | 104.00 | +0.73% | +10.52% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 69.21 | -0.17% | +19.95% | |
|
| Merck I | EUR | 165.65 | +4.64% | +16.65% | |
|
| MERLIN Prop. Br | EUR | 10.70 | --- | --- | |
|
| METRO I | EUR | 5.00 | -0.99% | -12.92% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.75 | -0.15% | +99.26% | |
|
| MTU Aero Engin N | EUR | 236.30 | +0.55% | +22.06% | |
|
| Muenchener Rueckv N | EUR | 445.60 | -0.25% | +23.16% | |
|
| Naturgy Grp Br | EUR | 24.94 | --- | --- | |
|
| Nemetschek I | EUR | 87.45 | +2.82% | +11.43% | |
|
| Neste Rg | EUR | 22.18 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 45.47 | +0.66% | +27.19% | |
|
| Nokia N | EUR | 3.66 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.61 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.72 | +0.52% | +4.09% | |
|
| Orion-B Rg | EUR | 37.49 | --- | --- | |
|
| Pernod Ricard | EUR | 148.90 | -0.17% | -6.79% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 50.08 | -0.91% | +8.12% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.39 | +3.43% | +34.55% | |
|
| Prosus Rg-N | EUR | 35.80 | -0.17% | +32.67% | |
|
| Proximus | EUR | 7.33 | +0.07% | -5.06% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 105.90 | -0.09% | +26.07% | |
|
| PUMA I | EUR | 52.48 | +1.20% | +3.88% | |
|
| Qiagen Rg | EUR | 42.10 | +1.35% | +3.65% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 50.64 | -0.20% | -6.60% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.49 | --- | --- | |
|
| Remy Cointreau | EUR | 93.55 | -1.42% | -18.65% | |
|
| Renault | EUR | 49.48 | -0.74% | +34.07% | |
|
| Repsol Br | EUR | 14.82 | --- | --- | |
|
| Rexel | EUR | 27.44 | +1.03% | +15.67% | |
|
| Rheinmetall I | EUR | 515.00 | -0.19% | +81.43% | |
|
| Roy.Philips Br Rg | EUR | 25.21 | +0.48% | +19.56% | |
|
| Rubis | EUR | 32.00 | -0.87% | +42.22% | |
|
| RWE I | EUR | 36.17 | +3.49% | -9.43% | |
|
| Safran | EUR | 211.70 | +1.58% | +32.76% | |
|
| Saint-Gobain | EUR | 82.12 | +1.06% | +23.19% | |
|
| Sampo Rg-A | EUR | 39.36 | --- | --- | |
|
| Sanofi | EUR | 91.40 | -0.32% | +6.05% | |
|
| SAP I | EUR | 175.64 | +0.55% | +25.92% | |
|
| Sartorius Sted | EUR | 215.20 | +2.72% | -9.91% | |
|
| Sartorius Vz I | EUR | 293.10 | +1.24% | -11.86% | |
|
| SBM Offshore Br | EUR | 13.89 | -1.63% | +11.57% | |
|
| Schneider El | EUR | 234.80 | +0.49% | +29.17% | |
|
| SCOR | EUR | 31.24 | +0.00% | +18.07% | |
|
| Scout24 N | EUR | 71.40 | +0.14% | +11.28% | |
|
| SEB | EUR | 115.30 | -2.54% | +2.04% | |
|
| SES Global FDR | EUR | 4.92 | +1.57% | -9.86% | |
|
| Siemens Health N | EUR | 53.26 | +0.34% | +3.17% | |
|
| Siemens N | EUR | 186.88 | +0.87% | +13.11% | |
|
| Signify Br Rg | EUR | 26.92 | -1.10% | -11.21% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 27.60 | +1.25% | +14.88% | |
|
| Sodexo | EUR | 81.90 | -1.03% | +10.82% | |
|
| Sofina | EUR | 228.40 | +0.26% | +1.33% | --- | --- |
| Solvay | EUR | 34.09 | -1.25% | +31.06% | |
|
| Sopra Steria | EUR | 224.20 | +1.36% | +13.35% | |
|
| Spie | EUR | 36.06 | -0.28% | +29.57% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.60 | --- | --- | |
|
| Symrise I | EUR | 102.10 | -0.05% | +2.47% | |
|
| TAG Immobil I | EUR | 14.55 | +3.05% | +10.27% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.13 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 108.75 | +2.64% | -17.64% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 164.95 | +0.27% | +23.14% | |
|
| thyssenkrupp I | EUR | 4.80 | -2.62% | -21.90% | |
|
| TotalEnergies | EUR | 67.16 | -1.70% | +10.30% | |
|
| UBISOFT Entertain. | EUR | 23.35 | +0.82% | +1.04% | |
|
| UCB | EUR | 122.90 | +2.20% | +57.48% | |
|
| Umicore | EUR | 21.06 | -1.22% | -13.15% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.76 | -1.75% | -9.03% | |
|
| United Internet N | EUR | 23.18 | -0.09% | +0.61% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.63 | --- | --- | |
|
| Valeo | EUR | 13.18 | +1.11% | -5.28% | |
|
| Valmet Corporat Rg | EUR | 25.27 | --- | --- | |
|
| Veolia Environnem | EUR | 30.54 | +2.97% | +11.58% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 116.35 | +0.39% | +5.54% | |
|
| Vivendi | EUR | 10.02 | -0.05% | +6.20% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 120.75 | -0.90% | +8.01% | |
|
| Vonovia N | EUR | 29.62 | +5.60% | +3.78% | |
|
| Waertsilae Rg | EUR | 18.36 | --- | --- | |
|
| WDP | EUR | 27.36 | +4.11% | -4.00% | |
|
| Wendel | EUR | 95.75 | -0.57% | +18.72% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 145.75 | +0.28% | +14.30% | |
|
| Worldline | EUR | 11.63 | -3.04% | -25.75% | |
|
| Zalando I | EUR | 24.55 | -0.41% | +14.45% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.