Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.16%
-1.42
Punkte
875.21
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 875.21 | -0.16% | +6.85% | --- | --- |
| Glencore Rg | GBP | 3.06 | +5.54% | -13.52% |  |
 |
| Anglo American Rg | GBP | 22.64 | +4.16% | -15.67% |  |
 |
| Antofagasta Rg | GBP | 19.08 | +4.06% | +19.74% | |
|
| Spirax Grp Rg | GBP | 61.50 | +3.97% | -8.36% |  |
|
| Burberry Group Rg | GBP | 12.47 | +3.83% | +28.24% | |
|
| Ashtead Group Rg | GBP | 47.79 | +3.08% | -3.26% | |
|
| BP Rg | GBP | 3.80 | +3.08% | -3.02% | |
|
| Rio Tinto Rg | GBP | 43.88 | +3.08% | -7.00% |  |
 |
| Wise-A Rg | GBP | 10.64 | +3.05% | +0.38% | |
|
| Melrose Ind Rg | GBP | 5.29 | +2.36% | -3.01% | |
|
| Mondi Rg | GBP | 12.34 | +2.11% | +4.18% | |
|
| Shell Rg | GBP | 26.17 | +1.59% | +5.69% | |
|
| Admiral Group Rg | GBP | 33.06 | +1.50% | +30.16% | |
|
| HSBC Hldg Rg | GBP | 8.84 | +1.41% | +13.03% | |
|
| Intercont Hotels Rg | GBP | 85.76 | +1.37% | -13.93% | |
|
| Brit Amer Tobacc Rg | GBP | 34.55 | +1.23% | +22.31% | |
|
| Intertek Group Rg | GBP | 47.92 | +1.18% | +4.13% | |
|
| Diageo Rg | GBP | 19.14 | +1.11% | -24.43% | |
|
| WPP Rg | GBP | 5.28 | +0.94% | -33.41% | |
|
| Croda Intl Rg | GBP | 29.84 | +0.90% | -9.75% | |
|
| IMI Rg | GBP | 20.94 | +0.82% | +15.66% | |
|
| LSE Group Rg | GBP | 108.00 | +0.82% | -3.84% | |
|
| CRH PLC Rg | GBP | 68.94 | +0.73% | -6.89% | |
|
| Standard Charter Rg | GBP | 11.93 | +0.63% | +20.53% | |
|
| Smiths Group Rg | GBP | 22.31 | +0.45% | +31.28% | |
|
| Whitbread Rg | GBP | 29.18 | +0.40% | +1.05% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.44 | +0.34% | +66.90% | |
|
| Entain Rg | GBP | 9.18 | +0.33% | +36.09% | |
|
| Intl. Cons. Air Rg | GBP | 3.44 | +0.32% | +13.89% | |
|
| Experian Rg | GBP | 37.66 | +0.29% | +9.38% | |
|
| Prudential Rg | GBP | 9.09 | +0.25% | +42.45% | |
|
| Frasers Grp Rg | GBP | 6.86 | +0.15% | +12.38% |  |
|
| Fresnillo Rg | GBP | 14.49 | +0.07% | +132.21% | |
|
| Unilever Rg | GBP | 44.79 | +0.07% | -0.54% | |
|
| ICG Rg | GBP | 19.24 | -0.10% | -4.14% | |
|
| Informa Rg | GBP | 8.08 | -0.10% | +3.20% | |
|
| GSK Rg | GBP | 14.11 | -0.11% | +6.20% | |
|
| DCC Rg | GBP | 47.80 | -0.13% | -4.56% | |
|
| Flutter Entmt Rg | GBP | 205.50 | -0.15% | -1.27% | |
|
| AstraZeneca Rg | GBP | 103.90 | -0.23% | +0.84% | |
|
| Weir Group Rg | GBP | 24.70 | -0.32% | +14.15% | |
|
| Compass Group Rg | GBP | 25.14 | -0.40% | -5.13% | |
|
| Rentokil Initial Rg | GBP | 3.51 | -0.40% | -10.41% | |
|
| Diploma Rg | GBP | 48.26 | -0.45% | +13.94% | |
|
| Reckitt Benck Gr Rg | GBP | 49.68 | -0.68% | +5.66% | |
|
| Haleon Rg | GBP | 3.73 | -0.69% | -0.14% | |
|
| Hiscox Rg | GBP | 12.31 | -0.89% | +13.67% | |
|
| Hikma Pharm Rg | GBP | 19.80 | -0.90% | -0.90% | |
|
| easyJet Rg | GBP | 5.27 | -1.01% | -3.96% | |
|
| Coca-Cola HBC N | GBP | 38.24 | -1.04% | +40.28% | --- | --- |
| Smith & Nephew Rg | GBP | 11.07 | -1.07% | +11.94% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.10 | -1.16% | +2.81% | |
|
| Halma Rg | GBP | 31.58 | -1.16% | +17.05% | |
|
| M&G Rg | GBP | 2.54 | -1.19% | +37.01% | |
|
| Barclays Rg | GBP | 3.26 | -1.26% | +23.91% | |
|
| Bunzl Rg | GBP | 23.25 | -1.32% | -28.06% | |
|
| BAE Systems Rg | GBP | 18.42 | -1.37% | +62.43% | |
|
| Imperial Brands Rg | GBP | 28.17 | -1.47% | +12.02% | |
|
| JD Sports Fsn Rg | GBP | 0.90 | -1.49% | -4.81% | |
|
| Vodafone Group Rg | GBP | 0.79 | -1.50% | +15.03% | |
|
| Kingfisher Rg | GBP | 2.87 | -1.51% | +19.35% | |
|
| SSE Rg | GBP | 18.13 | -1.61% | +13.63% | |
|
| Endeavour Mng Rg | GBP | 22.47 | -1.62% | +58.35% | |
|
| BT Group Rg | GBP | 1.93 | -1.78% | +33.69% | |
|
| Centrica Rg | GBP | 1.58 | -1.80% | +20.72% | |
|
| Aviva Rg | GBP | 6.06 | -1.83% | +35.96% | |
|
| Pearson Rg | GBP | 10.66 | -1.84% | -15.88% | |
|
| Associat Brit Fo Rg | GBP | 20.55 | -2.00% | +1.15% | |
|
| RELX Rg | GBP | 38.51 | -2.08% | +7.47% | |
|
| St. James's Rg | GBP | 11.59 | -2.57% | +36.03% | |
|
| Legal & General Rg | GBP | 2.49 | -2.58% | +15.40% | |
|
| Sage Grp Rg | GBP | 12.01 | -2.58% | -5.34% | |
|
| Tesco Rg | GBP | 3.95 | -2.58% | +10.12% | |
|
| Rightmove Rg | GBP | 7.62 | -2.61% | +19.39% | |
|
| Games Workshop G Rg | GBP | 157.40 | -2.84% | +19.55% | |
|
| Beazley Rg | GBP | 9.01 | -2.91% | +13.24% | |
|
| Severn Trent Rg | GBP | 26.87 | -3.21% | +10.00% | |
|
| Sainsbury Rg | GBP | 2.77 | -3.35% | +4.43% | |
|
| LondonMetric Rg | GBP | 1.98 | -3.37% | +11.55% | |
|
| United Utilities Rg | GBP | 11.19 | -3.37% | +9.72% | |
|
| Segro (REIT) Rg | GBP | 6.67 | -3.42% | -2.15% | |
|
| Lloyds Banking G Rg | GBP | 0.74 | -3.50% | +39.16% | |
|
| Howden Join Grp Rg | GBP | 8.33 | -3.64% | +7.49% | |
|
| Phoenix Grp Rg | GBP | 6.38 | -3.66% | +32.11% | |
|
| Taylor Wimpey Rg | GBP | 1.14 | -3.73% | -3.16% | |
|
| Natl Grid Rg | GBP | 10.33 | -3.86% | +12.29% | |
|
| Next Rg | GBP | 120.05 | -4.04% | +25.92% | |
|
| Unite Group Rg | GBP | 8.15 | -4.06% | +3.57% | |
|
| Brit Land Co REI Rg | GBP | 3.63 | -4.22% | +3.26% | |
|
| Tritax Big Box Rg | GBP | 1.43 | -4.60% | +9.21% | |
|
| NatWest Grp Rg | GBP | 4.77 | -4.85% | +22.97% | |
|
| Land Sec REIT Rg | GBP | 6.01 | -4.98% | +4.73% | |
|
| Marks & Spencer Rg | GBP | 3.38 | -5.08% | -9.71% | |
|
| Barratt Redrow Rg | GBP | 4.31 | -5.24% | -0.77% | |
|
| Persimmon Plc Rg | GBP | 12.14 | -6.29% | +4.73% | |
|
| ConvaTec Grp Rg | GBP | 2.57 | -6.55% | +17.63% | |
|
| Berkeley Grp Hld Rg | GBP | 35.84 | -8.80% | -7.73% | |
|
| Direct Line Ins Rg | GBP | 3.06 | --- | +22.26% | --- | --- |
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.