Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.46%
+3.73
Punkte
819.89
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 819.89 | +0.46% | +6.14% | --- | --- |
| Ocado Group Rg | GBP | 3.56 | +2.30% | -53.11% |  |
 |
| St. James's Rg | GBP | 4.34 | +0.05% | -36.57% |  |
|
| JD Sports Fsn Rg | GBP | 1.15 | +0.75% | -31.17% | |
|
| Entain Rg | GBP | 7.90 | +1.10% | -19.25% |  |
 |
| Whitbread Rg | GBP | 29.89 | -0.76% | -18.18% |  |
|
| Burberry Group Rg | GBP | 11.72 | +2.49% | -17.52% | |
|
| Prudential Rg | GBP | 7.40 | +2.15% | -16.33% | |
|
| Barratt Devlop Rg | GBP | 4.68 | +1.87% | -16.28% | |
|
| Spirax-Sarco Eng Rg | GBP | 87.80 | +0.11% | -15.81% | |
|
| Reckitt Benck Gr Rg | GBP | 44.90 | +0.29% | -15.09% | |
|
| BT Group Rg | GBP | 1.05 | +1.47% | -14.78% | |
|
| Sainsbury Rg | GBP | 2.65 | +0.30% | -11.65% |  |
|
| Abrdn Rg | GBP | 1.53 | +2.21% | -10.14% | |
|
| Wise-A Rg | GBP | 7.88 | +0.00% | -9.82% | |
|
| Centrica Rg | GBP | 1.28 | +0.47% | -8.71% | |
 |
| RS Grp Rg | GBP | 7.54 | +0.47% | -8.67% | |
|
| Smith & Nephew Rg | GBP | 9.94 | +0.89% | -7.73% | |
|
| SSE Rg | GBP | 17.02 | +0.32% | -7.55% | |
|
| Endeavour Mng Rg | GBP | 16.29 | -2.86% | -7.29% | |
|
| Rentokil Initial Rg | GBP | 4.06 | +0.79% | -7.28% | |
|
| Fresnillo Rg | GBP | 5.54 | -0.63% | -7.11% | |
|
| Smiths Group Rg | GBP | 16.30 | +0.87% | -6.93% | |
|
| Unite Group Rg | GBP | 9.54 | -0.08% | -6.72% | |
|
| M&G Rg | GBP | 1.99 | +0.62% | -5.52% | |
|
| Land Sec REIT Rg | GBP | 6.60 | +0.46% | -5.44% | |
|
| Rightmove Rg | GBP | 5.41 | +2.70% | -5.32% | |
|
| Croda Intl Rg | GBP | 47.51 | +2.19% | -5.21% | |
|
| Tritax Big Box Rg | GBP | 1.59 | +0.70% | -4.85% | |
|
| Persimmon Plc Rg | GBP | 13.19 | +1.19% | -4.83% | |
|
| DCC Rg | GBP | 55.08 | +0.69% | -4.81% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| Harbour Ener Rg | GBP | 2.84 | -0.07% | -4.61% | |
|
| Glencore Rg | GBP | 4.52 | -1.56% | -4.46% | |
|
| Taylor Wimpey Rg | GBP | 1.35 | +1.24% | -4.13% | |
|
| Diageo Rg | GBP | 27.48 | +0.62% | -3.99% | |
|
| B&M EurValRet Rg | GBP | 5.20 | +0.39% | -3.98% | |
|
| Bunzl Rg | GBP | 31.00 | +0.26% | -3.06% | |
|
| Phoenix Grp Rg | GBP | 4.93 | +0.88% | -3.03% | |
|
| Rio Tinto Rg | GBP | 54.63 | +0.56% | -2.82% | |
|
| Halma Rg | GBP | 22.28 | +0.41% | -2.79% | |
|
| Severn Trent Rg | GBP | 25.12 | +1.74% | -2.56% | |
|
| LSE Group Rg | GBP | 91.14 | +0.55% | -1.08% | |
|
| Brit Land Co REI Rg | GBP | 3.96 | +0.18% | -0.68% | |
|
| United Utilities Rg | GBP | 10.61 | +1.10% | -0.09% | |
|
| Segro (REIT) Rg | GBP | 8.70 | +0.27% | -0.08% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Vodafone Group Rg | GBP | 0.69 | +0.88% | +0.00% | |
|
| Natl Grid Rg | GBP | 10.61 | +0.14% | +0.09% | |
|
| Auto Trader Gr Rg | GBP | 7.21 | +1.12% | +0.46% | |
|
| Sage Grp Rg | GBP | 11.72 | +1.34% | +0.56% | |
|
| Admiral Group Rg | GBP | 27.10 | +1.04% | +0.67% | |
|
| Legal & General Rg | GBP | 2.39 | +1.36% | +0.81% | |
|
| Kingfisher Rg | GBP | 2.46 | +0.88% | +0.90% | |
|
| Imperial Brands Rg | GBP | 18.41 | -0.30% | +1.71% | |
|
| Experian Rg | GBP | 32.91 | +1.11% | +2.78% | |
|
| Tesco Rg | GBP | 2.98 | -0.77% | +2.90% | |
|
| Haleon Rg | GBP | 3.29 | -0.03% | +3.43% | |
|
| Pearson Rg | GBP | 9.85 | +1.07% | +3.49% | |
|
| Brit Amer Tobacc Rg | GBP | 23.77 | +0.30% | +3.62% | |
|
| Ashtead Group Rg | GBP | 56.98 | +0.30% | +3.71% | |
|
| Informa Rg | GBP | 8.14 | +1.26% | +4.39% | |
|
| Compass Group Rg | GBP | 22.24 | +0.23% | +4.78% | |
|
| IMI Rg | GBP | 17.60 | +0.00% | +5.32% | |
|
| Intercont Hotels Rg | GBP | 76.00 | -3.53% | +6.71% | |
|
| Melrose Ind Rg | GBP | 6.06 | +0.17% | +6.73% | |
|
| ConvaTec Grp Rg | GBP | 2.58 | +3.69% | +6.97% | |
|
| Howden Join Grp Rg | GBP | 8.62 | +0.17% | +7.34% | |
|
| Hiscox Rg | GBP | 11.43 | -2.85% | +8.19% | |
|
| WPP Rg | GBP | 8.18 | +1.67% | +8.66% | |
|
| RELX Rg | GBP | 33.40 | +1.77% | +8.77% | |
|
| BP Rg | GBP | 5.12 | -0.76% | +10.08% | |
|
| Unilever Rg | GBP | 41.76 | +0.00% | +10.82% | |
|
| Next Rg | GBP | 90.30 | +0.33% | +11.02% | |
|
| Flutter Entmt Rg | GBP | 154.85 | +1.44% | +11.04% | |
|
| HSBC Hldg Rg | GBP | 7.12 | +0.86% | +12.21% | |
|
| Associat Brit Fo Rg | GBP | 26.57 | +0.15% | +12.44% | |
|
| Hikma Pharm Rg | GBP | 19.50 | +1.25% | +12.59% | |
|
| Shell Rg | EUR | 33.84 | -0.57% | +12.95% | |
|
| Aviva Rg | GBP | 4.72 | +0.88% | +13.98% | |
|
| Lloyds Banking G Rg | GBP | 0.53 | +0.84% | +14.18% | |
|
| Coca-Cola HBC N | GBP | 26.29 | +0.00% | +14.21% | --- | --- |
| AstraZeneca Rg | GBP | 121.14 | -0.12% | +14.46% | |
|
| Hargreaves Lans Rg | GBP | 8.23 | +1.61% | +14.55% | |
|
| Standard Charter Rg | GBP | 7.61 | +0.73% | +14.72% | |
|
| Intl. Cons. Air Rg | GBP | 1.80 | +0.76% | +15.65% | |
|
| DS Smith Rg | GBP | 3.57 | +0.11% | +15.84% | |
|
| Intertek Group Rg | GBP | 49.78 | +1.43% | +16.95% | |
|
| 3I Group Rg | GBP | 28.63 | +0.81% | +18.11% | |
|
| GSK Rg | GBP | 17.26 | -0.10% | +19.97% | |
|
| Smurfit Kappa Rg | GBP | 37.60 | +1.68% | +20.82% | |
|
| BAE Systems Rg | GBP | 13.52 | +1.58% | +23.25% | |
|
| Antofagasta Rg | GBP | 21.64 | +1.36% | +28.62% | |
|
| ICG Rg | GBP | 21.58 | +1.60% | +28.68% | |
|
| Barclays Rg | GBP | 2.01 | -0.53% | +35.09% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.13 | +1.17% | +37.78% | |
|
| Anglo American Rg | GBP | 27.43 | +3.43% | +38.49% | |
|
| NatWest Grp Rg | GBP | 3.05 | +0.69% | +39.40% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.