Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.16%
-1.42
Punkte
875.21
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 875.21 | -0.16% | +6.85% | --- | --- |
| Flutter Entmt Rg | GBP | 205.50 | --- | -1.27% |  |
 |
| Games Workshop G Rg | GBP | 157.40 | --- | +19.55% | |
 |
| Next Rg | GBP | 120.05 | --- | +27.60% | |
|
| LSE Group Rg | GBP | 108.00 | --- | -3.84% |  |
|
| AstraZeneca Rg | GBP | 103.90 | --- | +0.84% |  |
|
| Intercont Hotels Rg | GBP | 85.76 | --- | -13.93% | |
|
| CRH PLC Rg | GBP | 68.94 | --- | -6.89% | |
|
| Spirax Grp Rg | GBP | 61.50 | --- | -8.36% | |
|
| Reckitt Benck Gr Rg | GBP | 49.68 | --- | +5.66% | |
|
| Diploma Rg | GBP | 48.26 | --- | +13.94% | |
|
| Intertek Group Rg | GBP | 47.92 | --- | +4.13% | |
|
| DCC Rg | GBP | 47.80 | --- | -4.56% | |
|
| Ashtead Group Rg | GBP | 47.79 | --- | -3.26% | |
|
| Unilever Rg | GBP | 44.79 | --- | -0.54% | |
|
| Rio Tinto Rg | GBP | 43.88 | --- | -7.00% | |
|
| RELX Rg | GBP | 38.51 | --- | +7.47% |  |
|
| Coca-Cola HBC N | GBP | 38.24 | --- | +40.28% | --- | --- |
| Experian Rg | GBP | 37.66 | --- | +9.38% |  |
|
| Berkeley Grp Hld Rg | GBP | 35.84 | --- | -7.73% | |
|
| Brit Amer Tobacc Rg | GBP | 34.55 | --- | +22.31% | |
|
| Admiral Group Rg | GBP | 33.06 | --- | +30.16% | |
|
| Halma Rg | GBP | 31.58 | --- | +17.05% | |
|
| Croda Intl Rg | GBP | 29.84 | --- | -9.75% | |
|
| Whitbread Rg | GBP | 29.18 | --- | +1.05% | |
|
| Imperial Brands Rg | GBP | 28.17 | --- | +12.02% | |
|
| Severn Trent Rg | GBP | 26.87 | --- | +10.00% | |
|
| Shell Rg | GBP | 26.17 | --- | +5.69% | |
|
| Compass Group Rg | GBP | 25.14 | --- | -5.13% | |
|
| Weir Group Rg | GBP | 24.70 | --- | +14.15% | |
|
| Bunzl Rg | GBP | 23.25 | --- | -28.06% | |
|
| Anglo American Rg | GBP | 22.79 | --- | -3.78% | |
 |
| Endeavour Mng Rg | GBP | 22.47 | --- | +58.35% | |
|
| Smiths Group Rg | GBP | 22.31 | --- | +31.28% | |
|
| IMI Rg | GBP | 20.94 | --- | +15.66% | |
|
| Associat Brit Fo Rg | GBP | 20.55 | --- | +1.15% | |
|
| Hikma Pharm Rg | GBP | 19.80 | --- | -0.90% | |
|
| ICG Rg | GBP | 19.24 | --- | -4.14% | |
|
| Diageo Rg | GBP | 19.14 | --- | -24.43% | |
|
| Antofagasta Rg | GBP | 19.08 | --- | +19.74% | |
|
| BAE Systems Rg | GBP | 18.42 | --- | +62.43% | |
|
| SSE Rg | GBP | 18.13 | --- | +13.63% | |
|
| Fresnillo Rg | GBP | 14.49 | --- | +132.21% | |
|
| GSK Rg | GBP | 14.11 | --- | +6.20% | |
|
| Burberry Group Rg | GBP | 12.47 | --- | +28.24% | |
|
| Mondi Rg | GBP | 12.34 | --- | +4.18% | |
|
| Hiscox Rg | GBP | 12.31 | --- | +13.67% | |
|
| Persimmon Plc Rg | GBP | 12.14 | --- | +4.73% | |
|
| Sage Grp Rg | GBP | 12.01 | --- | -5.34% | |
|
| Standard Charter Rg | GBP | 11.93 | --- | +20.53% | |
|
| St. James's Rg | GBP | 11.59 | --- | +36.03% | |
|
| United Utilities Rg | GBP | 11.19 | --- | +9.72% | |
|
| Smith & Nephew Rg | GBP | 11.07 | --- | +11.94% | |
|
| Babcock Intl Grp Rg | GBP | 10.70 | --- | +113.57% | |
|
| Pearson Rg | GBP | 10.66 | --- | -15.88% | |
|
| Wise-A Rg | GBP | 10.64 | --- | +0.38% | |
|
| Natl Grid Rg | GBP | 10.33 | --- | +12.29% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.44 | --- | +66.90% | |
|
| Entain Rg | GBP | 9.18 | --- | +36.09% | |
|
| Prudential Rg | GBP | 9.09 | --- | +42.45% | |
|
| Beazley Rg | GBP | 9.01 | --- | +13.24% | |
|
| HSBC Hldg Rg | GBP | 8.84 | --- | +13.03% | |
|
| Howden Join Grp Rg | GBP | 8.33 | --- | +7.49% | |
|
| Unite Group Rg | GBP | 8.15 | --- | +3.57% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.10 | --- | +2.81% | |
|
| Informa Rg | GBP | 8.08 | --- | +3.20% | |
|
| Rightmove Rg | GBP | 7.62 | --- | +19.39% | |
|
| Frasers Grp Rg | GBP | 6.86 | --- | +12.38% | |
|
| Segro (REIT) Rg | GBP | 6.67 | --- | -2.15% | |
|
| Phoenix Grp Rg | GBP | 6.38 | --- | +32.11% | |
|
| Aviva Rg | GBP | 6.06 | --- | +35.96% | |
|
| Land Sec REIT Rg | GBP | 6.01 | --- | +4.73% | |
|
| Melrose Ind Rg | GBP | 5.29 | --- | -3.01% | |
|
| WPP Rg | GBP | 5.28 | --- | -33.41% | |
|
| easyJet Rg | GBP | 5.27 | --- | -3.96% | |
|
| NatWest Grp Rg | GBP | 4.77 | --- | +22.97% | |
|
| Barratt Redrow Rg | GBP | 4.31 | --- | -0.77% | |
|
| Tesco Rg | GBP | 3.95 | --- | +10.12% | |
|
| BP Rg | GBP | 3.80 | --- | -3.02% | |
|
| Haleon Rg | GBP | 3.73 | --- | -0.14% | |
|
| Brit Land Co REI Rg | GBP | 3.63 | --- | +3.26% | |
|
| Rentokil Initial Rg | GBP | 3.51 | --- | -10.41% | |
|
| Intl. Cons. Air Rg | GBP | 3.44 | --- | +13.89% | |
|
| Marks & Spencer Rg | GBP | 3.38 | --- | -9.71% | |
|
| Barclays Rg | GBP | 3.26 | --- | +23.91% | |
|
| Glencore Rg | GBP | 3.06 | --- | -13.52% | |
|
| Direct Line Ins Rg | GBP | 3.06 | --- | +22.26% | --- | --- |
| Kingfisher Rg | GBP | 2.87 | --- | +19.35% | |
|
| Sainsbury Rg | GBP | 2.77 | --- | +4.43% | |
|
| ConvaTec Grp Rg | GBP | 2.57 | --- | +17.63% | |
|
| M&G Rg | GBP | 2.54 | --- | +37.01% | |
|
| Legal & General Rg | GBP | 2.49 | --- | +15.40% | |
|
| LondonMetric Rg | GBP | 1.98 | --- | +11.55% | |
|
| BT Group Rg | GBP | 1.93 | --- | +33.69% | |
|
| Centrica Rg | GBP | 1.58 | --- | +20.72% | |
|
| Tritax Big Box Rg | GBP | 1.43 | --- | +9.21% | |
|
| Taylor Wimpey Rg | GBP | 1.14 | --- | -3.16% | |
|
| JD Sports Fsn Rg | GBP | 0.90 | --- | -4.81% | |
|
| Vodafone Group Rg | GBP | 0.79 | --- | +15.03% | |
|
| Lloyds Banking G Rg | GBP | 0.74 | --- | +39.16% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.